INDEX, DSCC End of Day and Historical Quotes [U.S. Commodity Chemicals Index]

12 Jun 2026

LAST: 813.9	CHANGE: 11.73	OPEN: 801.6	HIGH: 819.4	ASK: 0.0	VOLUME: 25.8M
LAST: 813.9	CHG(%): 1.46	PREV: 802.2	LOW: 801.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	801.6	819.4	801.6	813.9	25.8M
11 Jun 26	800.0	811.5	800.0	802.2	22.6M
10 Jun 26	812.7	812.7	792.5	796.5	23.43M
09 Jun 26	789.2	805.4	789.2	804.2	24.66M
08 Jun 26	795.6	800.4	784.2	788.2	14.65M
05 Jun 26	804.5	811.4	796.7	797.2	18.77M
04 Jun 26	800.4	806.6	796.2	799.3	19.65M
03 Jun 26	786.4	807.9	786.4	800.9	19.05M
02 Jun 26	786.4	789.9	778.2	785.7	19.18M
01 Jun 26	785.9	788.5	776.3	786.9	19.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

813.9