INDEX, DSCA End of Day and Historical Quotes [U.S. Gambling Index]

18 Jun 2026

LAST: 485.2	CHANGE: 3.50	OPEN: 481.3	HIGH: 489.1	ASK: 0.0	VOLUME: 44.35M
LAST: 485.2	CHG(%): 0.73	PREV: 481.7	LOW: 480.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	481.3	489.1	480.7	485.2	44.35M
17 Jun 26	500.0	503.5	481.5	481.7	34.37M
16 Jun 26	510.3	514.4	500.9	501.2	26.29M
15 Jun 26	510.6	513.9	502.9	507.1	32.95M
12 Jun 26	514.3	515.1	504.3	510.0	31.65M
11 Jun 26	508.6	516.6	503.2	511.1	36.12M
10 Jun 26	507.8	523.0	507.8	509.1	47.64M
09 Jun 26	491.4	511.0	491.4	507.1	44.52M
08 Jun 26	479.3	490.2	478.8	487.8	30.36M
05 Jun 26	488.8	489.9	480.1	483.0	27.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

485.2