INDEX, DSBT End of Day and Historical Quotes [U.S. Biotechnology Index]

16 Jun 2026

LAST: 2,984	CHANGE: 11.87	OPEN: 2,985	HIGH: 2,997	ASK: 0	VOLUME: 84.88M
LAST: 2,984	CHG(%): 0.40	PREV: 2,993	LOW: 2,963	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	2,985	2,997	2,963	2,984	84.88M
15 Jun 26	2,991	2,999	2,958	2,982	91.2M
12 Jun 26	3,003	3,018	2,980	2,993	82.22M
11 Jun 26	2,970	3,014	2,970	2,996	89.75M
10 Jun 26	3,022	3,027	2,963	2,963	89.73M
09 Jun 26	2,987	3,026	2,987	3,019	96.09M
08 Jun 26	3,016	3,022	2,967	2,974	97.51M
05 Jun 26	3,039	3,052	3,007	3,009	102.92M
04 Jun 26	2,975	3,031	2,975	3,025	106.21M
03 Jun 26	2,899	2,961	2,899	2,956	86.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,984