INDEX, DSAV End of Day and Historical Quotes [U.S. Media Agencies Index]

01 Jul 2026

LAST: 291.1	CHANGE: 13.01	OPEN: 279.7	HIGH: 295.2	ASK: 0.0	VOLUME: 37.4M
LAST: 291.1	CHG(%): 4.68	PREV: 278.1	LOW: 279.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	279.7	295.2	279.1	291.1	37.4M
30 Jun 26	280.9	283.1	274.7	278.1	50.35M
29 Jun 26	284.9	290.3	282.7	285.1	36.29M
26 Jun 26	273.9	279.8	273.0	278.8	61.45M
25 Jun 26	272.2	277.8	269.6	271.7	31.62M
24 Jun 26	273.6	278.7	273.3	274.6	26.93M
23 Jun 26	271.6	275.4	270.5	272.7	51.24M
22 Jun 26	270.9	276.3	268.8	272.0	47.78M
18 Jun 26	280.7	280.7	272.3	273.8	114.27M
17 Jun 26	289.3	290.7	282.7	283.2	40.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

291.1