INDEX, DSAR End of Day and Historical Quotes [U.S. Airlines Index]

15 Jul 2026

LAST: 281.4	CHANGE: 2.52	OPEN: 280.8	HIGH: 283.5	ASK: 0.0	VOLUME: 255.8M
LAST: 281.4	CHG(%): 0.90	PREV: 278.8	LOW: 279.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	280.8	283.5	279.1	281.4	255.8M
14 Jul 26	282.6	282.6	277.1	278.8	205.7M
13 Jul 26	285.7	286.8	279.1	280.6	222.2M
10 Jul 26	292.8	292.8	282.9	287.6	134.95M
09 Jul 26	290.1	295.6	289.0	293.2	180.53M
08 Jul 26	285.5	288.0	280.1	287.3	229.36M
07 Jul 26	303.1	303.6	291.2	292.7	199.47M
06 Jul 26	308.4	313.5	302.4	303.2	216.01M
02 Jul 26	313.0	314.3	301.1	304.1	203.26M
01 Jul 26	310.3	311.7	306.7	306.8	231.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.4