INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

07 Jul 2026

LAST: 1,534	CHANGE: 62.27	OPEN: 1,581	HIGH: 1,590	ASK: 0	VOLUME: 211.32M
LAST: 1,534	CHG(%): 3.90	PREV: 1,596	LOW: 1,531	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,581	1,590	1,531	1,534	211.32M
06 Jul 26	1,517	1,597	1,498	1,596	188.66M
02 Jul 26	1,619	1,631	1,488	1,505	243.87M
01 Jul 26	1,602	1,632	1,584	1,605	157.47M
30 Jun 26	1,548	1,606	1,548	1,594	185.24M
29 Jun 26	1,465	1,570	1,465	1,565	192.55M
26 Jun 26	1,434	1,490	1,428	1,463	239.08M
25 Jun 26	1,453	1,460	1,437	1,448	151.22M
24 Jun 26	1,464	1,478	1,439	1,447	148.63M
23 Jun 26	1,496	1,500	1,459	1,467	176.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,534