EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSAM: U.S. Medical Equipment Index

07 Jul 2026
LAST:

2,434

CHANGE:
 9.04		OPEN:
2,441		HIGH:
2,478		ASK:
0		VOLUME:
65.51M
CHG(%):
0.37		PREV:
2,425		LOW:
2,427		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262,4412,4782,4272,43465.51M
06 Jul 262,4202,4412,3762,42577.61M
02 Jul 262,3412,4192,3412,41880.75M
01 Jul 262,3192,3502,3102,32385.1M
30 Jun 262,3592,3592,2952,297102.25M
29 Jun 262,3762,3912,3542,35874.15M
26 Jun 262,3412,3932,3412,376130.06M
25 Jun 262,3272,3802,3252,33882.34M
24 Jun 262,3182,3602,3112,31878.23M
23 Jun 262,2892,3062,2832,30479.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,379.082.3%
MA10:2,358.903.2%
MA20:2,339.724.0%
MA50:2,344.893.8%
MA100:2,510.073.1%
MA200:2,735.1312.4%
STO9:75.49
STO14:78.99
RSI14:61.39 
MTM14:91.08
ROC14:0.04 
ATR:54.73 
Week High:2,478.201.8%
Week Low:2,295.386.0%
Month High:2,478.201.8%
Month Low:2,257.3412.4%
Year High:3,122.0428.3%
Year Low:2,228.709.2%