INDEX, DSAI End of Day and Historical Quotes [U.S. Electronic Equipment Index]

17 Jul 2026

LAST: 2,462	CHANGE: 20.59	OPEN: 2,418	HIGH: 2,498	ASK: 0	VOLUME: 34.53M
LAST: 2,462	CHG(%): 0.83	PREV: 2,482	LOW: 2,358	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,418	2,498	2,358	2,462	34.53M
16 Jul 26	2,579	2,579	2,458	2,482	35.28M
15 Jul 26	2,676	2,692	2,522	2,597	34.52M
14 Jul 26	2,645	2,712	2,645	2,673	22.05M
13 Jul 26	2,707	2,707	2,621	2,632	23.02M
10 Jul 26	2,711	2,729	2,666	2,708	21.36M
09 Jul 26	2,745	2,805	2,729	2,734	28.04M
08 Jul 26	2,654	2,674	2,590	2,659	25.98M
07 Jul 26	2,787	2,787	2,601	2,657	33.76M
06 Jul 26	2,776	2,858	2,776	2,788	30.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,462