Stock Quote and Chart for DJ US ASSETMNG [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DSAG

DJ US ASSETMNG [INDEX]

20 Nov 2008 00:00

LAST: 67.860	CHANGE: -3.450	OPEN: 70.960	HIGH: 76.450	ASK:	VOLUME: 22,267,600
LAST: 67.860	CHANGE(%): -4.83%	PREV: 71.310	LOW: 66.710	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	70.960	76.450	66.710	67.860	22,267,600
19 Nov 2008	80.290	80.730	70.750	71.310	18,502,900
18 Nov 2008	78.850	81.020	76.490	80.300	14,686,400
17 Nov 2008	85.310	85.310	78.580	78.820	13,414,700
14 Nov 2008	91.950	92.820	84.770	85.330	11,591,800
13 Nov 2008	84.020	92.900	78.820	92.150	20,563,200
12 Nov 2008	87.850	88.200	83.860	84.020	12,495,600
11 Nov 2008	90.000	90.900	86.600	87.970	12,868,300
10 Nov 2008	92.970	95.490	88.580	90.170	8,817,900
07 Nov 2008	89.880	93.320	89.690	92.950	9,342,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.