INDEX, DSAF End of Day and Historical Quotes [U.S. Delivery Services Index]

02 Jul 2026

LAST: 1,459	CHANGE: 4.70	OPEN: 1,467	HIGH: 1,469	ASK: 0	VOLUME: 7.33M
LAST: 1,459	CHG(%): 0.32	PREV: 1,454	LOW: 1,444	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,467	1,469	1,444	1,459	7.33M
01 Jul 26	1,441	1,469	1,434	1,454	11.06M
30 Jun 26	1,452	1,453	1,414	1,436	9.95M
29 Jun 26	1,437	1,454	1,437	1,454	9.46M
26 Jun 26	1,460	1,460	1,431	1,437	16.2M
25 Jun 26	1,429	1,463	1,429	1,463	11.22M
24 Jun 26	1,416	1,422	1,392	1,421	16.1M
23 Jun 26	1,448	1,455	1,420	1,422	12.28M
22 Jun 26	1,436	1,475	1,436	1,457	11.93M
18 Jun 26	1,447	1,458	1,433	1,436	22.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,459