Stock Quote and Chart for DJ US DELIVRYSRV [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DSAF

DJ US DELIVRYSRV [INDEX]

05 Sep 2008 00:00

LAST: 511.16	CHANGE: -2.80	OPEN: 513.65	HIGH: 513.77	ASK:	VOLUME: 3,763,300
LAST: 511.16	CHANGE(%): -0.54%	PREV: 513.96	LOW: 501.04	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	513.65	513.77	501.04	511.16	3,763,300
04 Sep 2008	527.28	528.16	510.46	513.96	4,313,600
03 Sep 2008	524.13	529.15	521.73	526.61	3,542,400
02 Sep 2008	516.57	540.25	516.57	524.13	4,562,500
29 Aug 2008	522.65	524.33	515.53	516.42	3,332,000
28 Aug 2008	510.16	525.45	510.16	522.66	3,278,700
27 Aug 2008	504.21	512.78	500.57	510.15	2,838,600
26 Aug 2008	504.48	506.29	498.92	504.22	2,688,600
25 Aug 2008	512.50	512.50	500.91	504.45	3,231,000
22 Aug 2008	501.73	514.17	501.73	512.52	2,947,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: