INDEX, DSAE End of Day and Historical Quotes [U.S. Aerospace & Defense Index]

15 Jun 2026

LAST: 3,188	CHANGE: 43.75	OPEN: 3,167	HIGH: 3,213	ASK: 0	VOLUME: 68.98M
LAST: 3,188	CHG(%): 1.39	PREV: 3,144	LOW: 3,167	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	3,167	3,213	3,167	3,188	68.98M
12 Jun 26	3,175	3,178	3,122	3,144	93.13M
11 Jun 26	3,036	3,166	3,036	3,165	63.08M
10 Jun 26	3,096	3,096	3,020	3,021	47.17M
09 Jun 26	3,057	3,105	3,025	3,098	61.39M
08 Jun 26	3,084	3,100	3,034	3,047	41.21M
05 Jun 26	3,077	3,117	3,060	3,079	53.61M
04 Jun 26	3,013	3,102	3,013	3,093	59.1M
03 Jun 26	3,019	3,049	3,006	3,006	57.88M
02 Jun 26	3,073	3,083	3,037	3,049	55.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,188