EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DSAE DJ US AERODEF [INDEX] 04 Sep 2008 00:00
LAST:

 444.36		 CHANGE:
v  -16.33		 OPEN:
460.64 		HIGH:
460.73 		ASK:
 VOLUME:
18,803,600
CHANGE(%):
-3.54% 		PREV:
460.69 		LOW:
440.95 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 2008460.64460.73440.95444.3618,803,600
03 Sep 2008460.99465.26456.37460.6912,647,700
02 Sep 2008458.73471.59458.73461.0212,292,100
29 Aug 2008465.63465.99458.36458.7211,114,700
28 Aug 2008454.38466.97453.98465.6411,306,500
27 Aug 2008451.79456.47450.43454.388,362,700
26 Aug 2008450.81452.06447.91451.798,320,000
25 Aug 2008457.63457.63448.01450.8210,789,000
22 Aug 2008450.77457.81450.77457.6811,273,700
21 Aug 2008451.65452.11445.36450.7610,192,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy