Stock Quote and Chart for DJ EQUITYREIT [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DREI

DJ EQUITYREIT [INDEX]

29 Aug 2008 00:00

LAST: 252.91	CHANGE: -2.83	OPEN: 255.73	HIGH: 256.19	ASK:	VOLUME: 37,740,500
LAST: 252.91	CHANGE(%): -1.10%	PREV: 255.74	LOW: 251.32	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	255.73	256.19	251.32	252.91	37,740,500
28 Aug 2008	247.50	256.10	247.49	255.74	35,967,100
27 Aug 2008	245.59	247.74	243.89	247.50	25,096,100
26 Aug 2008	242.81	246.08	241.57	245.59	25,819,600
25 Aug 2008	250.98	250.98	242.26	242.81	31,291,600
22 Aug 2008	242.69	250.98	242.69	250.98	33,049,000
21 Aug 2008	245.95	245.95	241.27	242.69	29,417,300
20 Aug 2008	245.56	248.07	241.50	245.95	34,874,900
19 Aug 2008	251.15	251.16	243.71	245.56	34,217,300
18 Aug 2008	256.48	257.47	249.04	251.15	34,809,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.