Stock Quote and Chart for DJ COMPREIT [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DRCI

DJ COMPREIT [INDEX]

05 Sep 2008 00:00

LAST: 198.53	CHANGE: 0.74	OPEN: 197.79	HIGH: 198.78	ASK:	VOLUME: 40,578,200
LAST: 198.53	CHANGE(%): 0.37%	PREV: 197.79	LOW: 193.70	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	197.79	198.78	193.70	198.53	40,578,200
04 Sep 2008	203.88	203.88	197.52	197.79	44,168,700
03 Sep 2008	200.77	203.93	199.34	203.88	42,529,900
02 Sep 2008	199.13	204.47	197.29	200.77	36,946,700
29 Aug 2008	201.27	201.62	197.93	199.12	47,346,700
28 Aug 2008	194.70	201.58	194.70	201.27	43,081,900
27 Aug 2008	193.13	194.82	191.87	194.70	31,321,000
26 Aug 2008	191.07	193.58	190.06	193.13	30,650,900
25 Aug 2008	197.40	197.40	190.67	191.07	37,279,500
22 Aug 2008	190.92	197.40	190.92	197.40	39,481,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.