INDEX, DJU End of Day and Historical Quotes [Dow Jones Utility Average]

15 Jun 2026

LAST: 1,121	CHANGE: 4.51	OPEN: 1,113	HIGH: 1,128	ASK: 0	VOLUME: 70.75M
LAST: 1,121	CHG(%): 0.40	PREV: 1,116	LOW: 1,108	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1,113	1,128	1,108	1,121	70.75M
12 Jun 26	1,107	1,119	1,107	1,116	60.61M
11 Jun 26	1,107	1,116	1,103	1,105	65.67M
10 Jun 26	1,105	1,105	1,096	1,102	64.31M
09 Jun 26	1,091	1,104	1,088	1,101	76.99M
08 Jun 26	1,108	1,109	1,089	1,090	65.11M
05 Jun 26	1,102	1,118	1,101	1,110	63.96M
04 Jun 26	1,096	1,105	1,086	1,100	62.32M
03 Jun 26	1,101	1,115	1,095	1,095	83.28M
02 Jun 26	1,084	1,101	1,084	1,101	70.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,121