Stock Quote and Chart for DJ Utility Average [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DJU

DJ Utility Average [INDEX]

04 Sep 2008 00:00

LAST: 457.11	CHANGE: -6.19	OPEN: 463.06	HIGH: 464.84	ASK:	VOLUME: 16,887,000
LAST: 457.11	CHANGE(%): -1.33%	PREV: 463.30	LOW: 455.25	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	463.06	464.84	455.25	457.11	16,887,000
03 Sep 2008	471.09	471.11	461.27	463.30	17,097,000
02 Sep 2008	477.70	480.60	470.08	471.08	14,704,400
29 Aug 2008	486.03	486.64	477.43	477.52	11,866,100
28 Aug 2008	483.38	486.28	482.66	486.14	10,176,700
27 Aug 2008	479.88	484.09	479.88	483.23	10,435,500
26 Aug 2008	475.22	481.13	474.59	480.31	10,546,100
25 Aug 2008	479.75	480.29	472.95	475.17	10,458,500
22 Aug 2008	479.07	482.32	478.51	479.99	9,270,400
21 Aug 2008	474.14	480.25	472.25	479.05	12,498,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: