DJUDOW JONES UTIL11/20/09 17:48
LAST:

 371.8		CHANGE:
 1.14		OPEN:
370.2		HIGH:
372.4		ASK:
0.0		VOLUME:
26,122,900
CHANGE(%):
0.31		PREV:
370.7		LOW:
369.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09370.2372.4369.3371.826,122,9000
11/19/09375.6375.6369.2370.717,787,4000
11/18/09377.1377.9374.7375.712,834,6000
11/17/09378.3378.4375.7377.113,037,9000
11/16/09373.2378.9373.2378.315,381,5000
11/13/09370.8375.8370.1373.617,404,9000
11/12/09375.8376.5370.3370.718,540,6000
11/11/09377.3379.9375.0376.018,583,1000
11/10/09375.4378.1374.8377.217,169,2000
11/09/09370.1376.5369.8376.319,981,1000
11/06/09369.7371.9368.0369.918,303,1000
11/05/09364.6370.2364.5370.016,943,2000
11/04/09361.4369.3361.4364.318,080,0000
11/03/09362.6363.8360.7361.819,971,1000
11/02/09364.3364.3364.3364.300
10/30/09369.9370.2361.8363.027,463,2000
10/29/09365.7370.0365.6369.923,813,5000
10/28/09370.1371.3365.9366.126,728,7000
10/27/09372.8375.4369.3370.423,625,4000
10/26/09377.5382.8371.4372.720,515,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist