DJTDow Jones Tran03/18/10 10:44
LAST:

 4,387		CHANGE:
 8.88		OPEN:
4,363		HIGH:
4,400		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
4,378		LOW:
4,347		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/104,3634,4004,3474,38700
03/17/104,3754,4044,3644,37817,651,9000
03/16/104,3324,3764,3324,37417,284,9000
03/15/104,3264,3374,2934,33117,153,7000
03/12/104,3214,3294,2874,32516,133,7000
03/11/104,2954,3204,2784,32019,060,9000
03/10/104,2694,3314,2674,29623,946,3000
03/09/104,2144,2944,2094,26924,356,1000
03/08/104,2004,2324,1974,21416,359,3000
03/05/104,1614,2064,1614,19616,410,6000
03/04/104,1484,1754,1294,16013,788,1000
03/03/104,1474,1834,1384,14816,240,1000
03/02/104,1694,1994,1454,14917,670,9000
03/01/104,1354,1984,1354,16919,924,0000
02/26/104,1144,1444,0794,13520,968,9000
02/25/104,0934,1174,0084,11417,777,6000
02/24/104,0614,1084,0614,09616,150,3000
02/23/104,0884,1184,0464,06619,988,9000
02/22/104,0614,1014,0614,09117,605,4000
02/19/104,0054,0714,0024,06119,319,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist