DJTDOW JONES TRAN11/20/09 17:48
LAST:

 3,946		CHANGE:
 10.57		OPEN:
3,956		HIGH:
3,956		ASK:
0		VOLUME:
18,234,973
CHANGE(%):
0.27		PREV:
3,956		LOW:
3,924		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093,9563,9563,9243,94618,234,9000
11/19/094,0284,0283,9303,95614,859,8000
11/18/094,0494,0514,0124,02915,229,7000
11/17/094,0464,0534,0114,05015,965,7000
11/16/093,9614,0603,9614,04719,751,7000
11/13/093,9383,9743,9323,96118,152,7000
11/12/093,9834,0023,9273,93823,195,0000
11/11/093,9173,9943,9173,98820,481,4000
11/10/093,9203,9283,8823,91719,596,3000
11/09/093,8533,9283,8533,92125,625,6000
11/06/093,8113,8683,7953,85225,772,4000
11/05/093,7333,8123,7333,81125,952,7000
11/04/093,7883,8193,7283,73332,699,0000
11/03/093,5933,7923,5933,79044,498,5000
11/02/093,6233,6233,6233,62300
10/30/093,7033,7143,5913,61327,412,6000
10/29/093,6403,7133,6403,70423,828,0000
10/28/093,7043,7613,6353,64028,876,7000
10/27/093,7733,8013,6923,70428,547,6000
10/26/093,8053,8743,7643,77325,972,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist