INDEX, DJT End of Day and Historical Quotes [Dow Jones Transportation Average]

26 Jun 2026

LAST: 21,826	CHANGE: 106.64	OPEN: 21,904	HIGH: 21,984	ASK: 0	VOLUME: 150.28M
LAST: 21,826	CHG(%): 0.49	PREV: 21,932	LOW: 21,708	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	21,904	21,984	21,708	21,826	150.28M
25 Jun 26	21,787	22,114	21,777	21,932	76.48M
24 Jun 26	21,672	21,827	21,503	21,609	103.35M
23 Jun 26	21,762	21,926	21,605	21,632	74.45M
22 Jun 26	21,628	22,025	21,627	21,796	71.9M
18 Jun 26	21,729	21,887	21,571	21,638	124.01M
17 Jun 26	22,186	22,186	21,470	21,535	76.81M
16 Jun 26	22,360	22,471	22,184	22,194	76.76M
15 Jun 26	22,731	22,741	22,300	22,351	85.99M
12 Jun 26	22,628	22,719	22,438	22,597	66.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,826