EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DJT DJ Transport Average [INDEX] 10 Oct 2008 00:00
LAST:

 3,744.7
CHANGE:
^  75.3
OPEN:
3,662.6
HIGH:
3,852.9
ASK:
VOLUME:
47,654,600
CHANGE(%):
2.05%
PREV:
3,669.5
LOW:
3,401.9
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20083,662.63,852.93,401.93,744.747,654,600
09 Oct 20083,902.24,058.63,637.43,669.534,782,700
08 Oct 20083,898.04,042.53,786.13,902.339,708,100
07 Oct 20084,097.44,162.23,897.83,898.130,779,800
06 Oct 20084,129.54,129.93,845.74,101.638,610,400
03 Oct 20084,179.44,366.24,115.54,134.526,153,900
02 Oct 20084,574.74,574.74,148.14,177.232,581,100
01 Oct 20084,608.54,623.64,490.24,576.423,158,600
30 Sep 20084,517.04,647.44,515.64,616.026,329,200
29 Sep 20084,747.64,747.64,440.84,503.930,461,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy