| DJT |
DJ Transport Average [INDEX] |
10 Oct 2008 00:00 |
LAST:
3,744.7 |
CHANGE:
75.3 |
OPEN:
3,662.6
|
HIGH:
3,852.9
|
ASK:
|
VOLUME:
47,654,600
|
CHANGE(%):
2.05%
|
PREV:
3,669.5
|
LOW:
3,401.9
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 3,662.6 | 3,852.9 | 3,401.9 | 3,744.7 | 47,654,600 | | 09 Oct 2008 | 3,902.2 | 4,058.6 | 3,637.4 | 3,669.5 | 34,782,700 | | 08 Oct 2008 | 3,898.0 | 4,042.5 | 3,786.1 | 3,902.3 | 39,708,100 | | 07 Oct 2008 | 4,097.4 | 4,162.2 | 3,897.8 | 3,898.1 | 30,779,800 | | 06 Oct 2008 | 4,129.5 | 4,129.9 | 3,845.7 | 4,101.6 | 38,610,400 | | 03 Oct 2008 | 4,179.4 | 4,366.2 | 4,115.5 | 4,134.5 | 26,153,900 | | 02 Oct 2008 | 4,574.7 | 4,574.7 | 4,148.1 | 4,177.2 | 32,581,100 | | 01 Oct 2008 | 4,608.5 | 4,623.6 | 4,490.2 | 4,576.4 | 23,158,600 | | 30 Sep 2008 | 4,517.0 | 4,647.4 | 4,515.6 | 4,616.0 | 26,329,200 | | 29 Sep 2008 | 4,747.6 | 4,747.6 | 4,440.8 | 4,503.9 | 30,461,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
