EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DJEC DJ INTERNET COMMERCE IND [INDEX] 28 Aug 2008 00:00
LAST:

 133.84		 CHANGE:
^  2.44		 OPEN:
131.44 		HIGH:
133.91 		ASK:
 VOLUME:
0
CHANGE(%):
1.85% 		PREV:
131.40 		LOW:
131.44 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 2008131.44133.91131.44133.840
27 Aug 2008130.48132.19130.23131.400
26 Aug 2008134.92134.92129.18130.490
25 Aug 2008134.92134.92131.41131.780
22 Aug 2008131.78135.07131.71134.910
21 Aug 2008134.45134.45130.88131.720
20 Aug 2008134.99135.75133.53134.510
19 Aug 2008136.25136.25134.55134.860
18 Aug 2008140.03140.06135.79136.240
15 Aug 2008140.16142.24139.18140.020
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy