DJECDow Jones Internet Commerce Ind03/12/2010
LAST:

 167.7		CHANGE:
 0.83		OPEN:
168.6		HIGH:
169.1		ASK:
0.0		VOLUME:
23,710,000
CHANGE(%):
0.49		PREV:
168.6		LOW:
167.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/10168.6169.1167.4167.723,710,0000
03/11/10168.2168.6167.2168.624,303,7000
03/10/10166.5168.6166.3168.331,204,3000
03/09/10165.6167.6164.6166.526,147,6000
03/08/10164.0166.1163.7165.620,729,3000
03/05/10160.9164.4160.9163.928,702,9000
03/04/10159.7161.2159.0161.021,822,9000
03/03/10160.9161.2159.5159.819,997,1000
03/02/10160.3161.8160.3160.926,541,9000
03/01/10155.2160.4155.2160.326,910,1000
02/26/10154.6155.5153.4155.244,623,9000
02/25/10155.8155.8152.1154.700
02/24/10154.6156.5154.4155.900
02/23/10156.3156.3153.7154.600
02/22/10157.3158.1156.0156.300
02/19/10156.5158.0156.0157.300
02/18/10152.9156.8152.7156.400
02/17/10152.9153.9152.3152.900
02/16/10150.1152.8150.1152.700
02/15/10150.1150.1150.1150.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist