DJECDOW JONES INTERNET COMMERCE IND11/20/2009
LAST:

 158.2		CHANGE:
 0.34		OPEN:
158.4		HIGH:
158.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
158.5		LOW:
157.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09158.4158.4157.3158.200
11/19/09160.9160.9157.3158.500
11/18/09161.2161.2158.4161.000
11/17/09160.4161.3159.0161.200
11/16/09159.2161.6159.2160.400
11/13/09157.0159.2156.5159.100
11/12/09158.0159.5156.6156.900
11/11/09158.2159.6156.8158.000
11/10/09154.4159.2154.3158.100
11/09/09152.0154.5152.0154.400
11/06/09149.9151.9149.2151.900
11/05/09145.9150.2145.9150.000
11/04/09146.2147.8145.6145.900
11/03/09145.5146.4143.7146.200
11/02/09145.3146.7143.0145.700
10/30/09150.5150.7144.6145.100
10/29/09148.6151.2148.6150.500
10/28/09152.9153.1148.3148.600
10/27/09156.3156.3151.3152.900
10/26/09156.0159.0155.5156.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist