| DJEC |
DJ INTERNET COMMERCE IND [INDEX] |
28 Aug 2008 00:00 |
LAST:
133.84 |
CHANGE:
2.44 |
OPEN:
131.44
|
HIGH:
133.91
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
1.85%
|
PREV:
131.40
|
LOW:
131.44
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 131.44 | 133.91 | 131.44 | 133.84 | 0 | | 27 Aug 2008 | 130.48 | 132.19 | 130.23 | 131.40 | 0 | | 26 Aug 2008 | 134.92 | 134.92 | 129.18 | 130.49 | 0 | | 25 Aug 2008 | 134.92 | 134.92 | 131.41 | 131.78 | 0 | | 22 Aug 2008 | 131.78 | 135.07 | 131.71 | 134.91 | 0 | | 21 Aug 2008 | 134.45 | 134.45 | 130.88 | 131.72 | 0 | | 20 Aug 2008 | 134.99 | 135.75 | 133.53 | 134.51 | 0 | | 19 Aug 2008 | 136.25 | 136.25 | 134.55 | 134.86 | 0 | | 18 Aug 2008 | 140.03 | 140.06 | 135.79 | 136.24 | 0 | | 15 Aug 2008 | 140.16 | 142.24 | 139.18 | 140.02 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |