INDEX, DJEC End of Day and Historical Quotes [Dow Jones Internet Commerce Index]

02 Jul 2026

LAST: 2,452	CHANGE: 15.23	OPEN: 2,441	HIGH: 2,454	ASK: 0	VOLUME: 0
LAST: 2,452	CHG(%): 0.63	PREV: 2,437	LOW: 2,428	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,441	2,454	2,428	2,452
01 Jul 26	2,397	2,463	2,391	2,437
30 Jun 26	2,372	2,379	2,358	2,366
29 Jun 26	2,376	2,417	2,368	2,384
26 Jun 26	2,298	2,362	2,298	2,340
25 Jun 26	2,333	2,334	2,296	2,298
24 Jun 26	2,311	2,382	2,310	2,341
23 Jun 26	2,302	2,327	2,298	2,299
22 Jun 26	2,339	2,361	2,298	2,301
18 Jun 26	2,342	2,384	2,324	2,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,452