DECQNASD DECLINING STOCKS11/20/09 17:47
LAST:

 1,475		CHANGE:
 713.00		OPEN:
1,738		HIGH:
1,826		ASK:
0		VOLUME:
13,164,437
CHANGE(%):
32.59		PREV:
2,188		LOW:
1,450		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,7381,8261,4501,47500
11/19/092,2822,4352,1792,18800
11/18/091,9041,9981,6661,67700
11/17/092,1172,1171,4661,47300
11/16/0989689665167400
11/13/091,2551,55590791600
11/12/091,9302,1181,3122,09700
11/11/099871,3028221,07000
11/10/091,8002,0011,4901,85100
11/09/0994995683785200
11/06/092,2402,2401,4621,49100
11/05/0997797760561000
11/04/091,2711,7021,1071,70100
11/03/092,0512,0511,1071,12100
11/02/091,3021,3021,3021,302325,1990
10/30/091,9182,2321,8672,23200
10/29/091,0141,01471283400
10/28/091,8382,3391,7522,33800
10/27/091,3001,8561,3001,85600
10/26/091,2251,9468951,93600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist