| DECN |
NYSE Decliners [INDEX] |
10 Oct 2008 00:00 |
LAST:
2,142.0 |
CHANGE:
-860.0 |
OPEN:
2,142.0
|
HIGH:
3,145.0
|
ASK:
|
VOLUME:
70,874,500
|
CHANGE(%):
-28.64%
|
PREV:
3,002.0
|
LOW:
2,142.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 2,142.0 | 3,145.0 | 2,142.0 | 2,142.0 | 70,874,500 | | 09 Oct 2008 | 46.0 | 3,002.0 | 46.0 | 3,002.0 | 0 | | 08 Oct 2008 | 2,520.0 | 2,586.0 | 2,520.0 | 2,520.0 | 58,093,900 | | 07 Oct 2008 | 2,881.0 | 2,881.0 | 1,454.0 | 2,881.0 | 66,332,500 | | 06 Oct 2008 | 3,008.0 | 3,024.0 | 3,008.0 | 3,008.0 | 73,819,800 | | 03 Oct 2008 | 72.0 | 2,250.0 | 72.0 | 2,250.0 | 0 | | 02 Oct 2008 | 2,728.0 | 2,728.0 | 2,419.0 | 2,728.0 | 53,389,400 | | 01 Oct 2008 | 1,664.0 | 2,467.0 | 1,664.0 | 1,664.0 | 26,385,300 | | 30 Sep 2008 | 49.0 | 773.0 | 49.0 | 773.0 | 0 | | 29 Sep 2008 | 3,102.0 | 3,102.0 | 2,942.0 | 3,102.0 | 70,605,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
