DECNNYSE DECLINING STOCKS11/20/09 17:47
LAST:

 1,788		CHANGE:
 735.00		OPEN:
2,354		HIGH:
2,354		ASK:
0		VOLUME:
24,915,674
CHANGE(%):
29.13		PREV:
2,523		LOW:
1,755		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,3542,3541,7551,78800
11/19/092,6822,7892,5232,52300
11/18/092,0492,1461,6121,70400
11/17/092,4252,4251,6771,67700
11/16/0980680650958600
11/13/091,3741,70175985400
11/12/092,2382,4811,5722,45900
11/11/099851,4787891,18700
11/10/092,0802,2281,6701,89300
11/09/0985485452952900
11/06/092,6272,6271,5051,50500
11/05/091,0721,07257157200
11/04/091,0921,4587261,45800
11/03/092,5402,5401,2111,21100
11/02/091,2181,2181,2181,218278,4640
10/30/092,3712,7592,1122,70700
10/29/091,1121,11257959600
10/28/092,0872,8232,0012,82300
10/27/091,4192,1441,4191,99700
10/26/091,3542,3588172,33900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist