| DECD |
OTC DECLINING SHARES [INDEX] |
15 Oct 2008 00:00 |
LAST:
1,018.0 |
CHANGE:
192.0 |
OPEN:
1,018.0
|
HIGH:
1,316.0
|
ASK:
|
VOLUME:
2,396,400
|
CHANGE(%):
23.24%
|
PREV:
826.0
|
LOW:
1,018.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 Oct 2008 | 1,018.0 | 1,316.0 | 1,018.0 | 1,018.0 | 2,396,400 | | 14 Oct 2008 | 826.0 | 1,254.0 | 826.0 | 826.0 | 3,127,700 | | 13 Oct 2008 | 973.0 | 1,618.0 | 973.0 | 973.0 | 1,005,200 | | 10 Oct 2008 | 1,018.0 | 1,560.0 | 1,018.0 | 1,018.0 | 3,344,300 | | 09 Oct 2008 | 1,088.0 | 1,493.0 | 1,088.0 | 1,088.0 | 1,630,000 | | 08 Oct 2008 | 1,034.0 | 1,540.0 | 1,034.0 | 1,034.0 | 3,423,100 | | 07 Oct 2008 | 1,117.0 | 1,539.0 | 1,117.0 | 1,117.0 | 2,198,000 | | 06 Oct 2008 | 1,136.0 | 1,358.0 | 1,136.0 | 1,136.0 | 3,776,500 | | 03 Oct 2008 | 946.0 | 1,390.0 | 946.0 | 946.0 | 2,383,200 | | 02 Oct 2008 | 1,050.0 | 1,344.0 | 1,050.0 | 1,050.0 | 4,114,600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
