DECDOTC DECLINING03/19/10 17:59
LAST:

 750.0		CHANGE:
 89.00		OPEN:
1173.0		HIGH:
1173.0		ASK:
0.0		VOLUME:
3,593,781
CHANGE(%):
10.61		PREV:
839.0		LOW:
750.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101173.01173.0750.0750.000
03/18/101228.01228.0839.0839.000
03/17/101181.01181.0791.0791.000
03/16/101212.01212.0774.0774.000
03/15/101158.01158.0833.0833.000
03/12/101163.01163.0705.0705.000
03/11/101177.01177.0766.0767.000
03/10/101178.01178.0754.0754.000
03/09/101196.01196.0809.0809.000
03/08/101085.01085.0769.0770.000
03/05/101135.01135.0675.0676.000
03/04/101147.01147.0755.0756.000
03/03/101161.01161.0758.0758.000
03/02/101143.01143.0734.0734.000
03/01/101156.01156.0810.0810.000
02/26/101142.01142.0695.0696.000
02/25/101134.01134.0733.0733.000
02/24/101208.01208.0794.0794.000
02/23/101202.01202.0819.0819.000
02/22/101040.01040.0726.0726.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist