DECDOTC DECLINING11/20/09 17:47
LAST:

 752.0		CHANGE:
 113.00		OPEN:
1177.0		HIGH:
1177.0		ASK:
0.0		VOLUME:
4,076,767
CHANGE(%):
13.12		PREV:
861.0		LOW:
752.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091177.01177.0748.0748.000
11/19/091233.01233.0859.0861.000
11/18/091207.01207.0835.0835.000
11/17/091251.01251.0828.0828.000
11/16/091179.01179.0840.0840.000
11/13/091185.01185.0755.0755.000
11/12/091225.01225.0864.0864.000
11/11/091173.01173.0785.0785.000
11/10/091191.01191.0854.0854.000
11/09/091037.01037.0700.0700.000
11/06/091112.01112.0724.0724.000
11/05/091144.01144.0756.0756.000
11/04/091110.01110.0711.0711.000
11/03/091192.01192.0790.0790.000
11/02/091174.01174.0884.0884.000
10/30/091135.01135.0776.0776.000
10/29/091142.01142.0700.0700.000
10/28/091214.01214.0938.0938.000
10/27/091210.01210.0848.0848.000
10/26/091152.01152.0874.0874.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist