DECAAMEX DECLINING STOCKS11/20/09 17:47
LAST:

 927.0		CHANGE:
 179.00		OPEN:
1168.0		HIGH:
1168.0		ASK:
0.0		VOLUME:
7,499,614
CHANGE(%):
16.18		PREV:
1106.0		LOW:
927.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091168.01168.0927.0927.000
11/19/091199.01217.01106.01106.000
11/18/09941.0999.0817.0817.000
11/17/091180.01180.0792.0793.000
11/16/09614.0614.0360.0360.000
11/13/09818.0827.0486.0486.000
11/12/091114.01142.0874.01135.000
11/11/09650.0650.0486.0492.000
11/10/091068.01068.0788.0875.000
11/09/09589.0589.0344.0344.000
11/06/091128.01128.0683.0683.000
11/05/09755.0755.0425.0425.000
11/04/09674.0674.0424.0568.000
11/03/091177.01177.0642.0642.000
11/02/09699.0699.0699.0699.0213,5910
10/30/091104.01142.01030.01136.000
10/29/09673.0673.0407.0407.000
10/28/091149.01187.01093.01180.000
10/27/09854.01051.0831.0974.000
10/26/09777.01138.0577.01116.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist