INDEX, DECA End of Day and Historical Quotes [AMEX Declining Stocks]

22 Jun 26 14:53

LAST: 149.0	CHANGE: 27.00	OPEN: 119.0	HIGH: 155.0	ASK: 0.0	VOLUME: 0
LAST: 149.0	CHG(%): 22.13	PREV: 122.0	LOW: 119.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	119.0	155.0	119.0	149.0	0
18 Jun 26	69.0	141.0	69.0	122.0	1.458B
17 Jun 26	75.0	142.0	67.0	135.0	288.2M
16 Jun 26	96.0	123.0	96.0	120.0	481.45M
15 Jun 26	74.0	100.0	74.0	100.0	94.74M
12 Jun 26	101.0	117.0	88.0	116.0	184.09M
11 Jun 26	79.0	87.0	60.0	60.0	180.87M
10 Jun 26	91.0	127.0	90.0	127.0	269.42M
09 Jun 26	93.0	168.0	93.0	145.0	397.98M
08 Jun 26	67.0	101.0	67.0	94.0	195.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.0