DAXFrankfurt Dax11/20/2009
LAST:

 5,663		CHANGE:
 39.03		OPEN:
5,725		HIGH:
5,745		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
5,702		LOW:
5,638		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095,7255,7455,6385,66300
11/19/095,7845,7925,6895,70200
11/18/095,7935,8435,7715,78800
11/17/095,7885,8025,7615,77800
11/16/095,7175,8135,7175,80500
11/13/095,6625,7015,6165,68700
11/12/095,6585,7265,6335,66400
11/11/095,6335,7065,6335,66800
11/10/095,6275,6515,6035,61300
11/09/095,5145,6265,5145,62000
11/06/095,4655,5105,4115,48800
11/05/095,4055,5125,3565,48100
11/04/095,3785,4715,3655,44400
11/03/095,4125,4125,3135,35300
11/02/095,4115,4725,3775,43100
10/30/095,5935,5975,3955,41500
10/29/095,4925,5905,4625,58700
10/28/095,6405,6465,4945,49600
10/27/095,6535,6735,5985,63500
10/26/095,7645,7995,6245,64200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist