INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

09 Jun 2026

LAST: 24,433	CHANGE: 183.16	OPEN: 24,589	HIGH: 24,821	ASK: 0	VOLUME: 0
LAST: 24,433	CHG(%): 0.74	PREV: 24,616	LOW: 24,399	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	24,589	24,821	24,399	24,433
08 Jun 26	24,447	24,733	24,427	24,616
05 Jun 26	24,882	25,024	24,756	24,759
04 Jun 26	24,849	25,009	24,831	24,945
03 Jun 26	24,912	24,973	24,762	24,796
02 Jun 26	25,198	25,363	25,062	25,124
01 Jun 26	25,083	25,302	24,902	25,003
29 May 26	25,126	25,204	25,040	25,105
28 May 26	25,084	25,245	24,973	25,092
27 May 26	25,325	25,395	25,113	25,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,433