INDEX, DAX End of Day and Historical Quotes []

20 Oct 2025

LAST: 24,259	CHANGE: 427.81	OPEN: 24,035	HIGH: 24,296	ASK: 0	VOLUME: 0
LAST: 24,259	CHG(%): 1.80	PREV: 23,831	LOW: 24,027	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 25	24,035	24,296	24,027	24,259
17 Oct 25	23,833	23,988	23,684	23,831
16 Oct 25	24,188	24,284	24,052	24,272
15 Oct 25	24,264	24,339	24,180	24,181
14 Oct 25	24,169	24,243	23,987	24,237
13 Oct 25	24,373	24,449	24,261	24,388
10 Oct 25	24,664	24,691	24,241	24,241
09 Oct 25	24,675	24,771	24,602	24,611
08 Oct 25	24,383	24,631	24,361	24,597
07 Oct 25	24,401	24,453	24,308	24,386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,259