DAXFrankfurt Dax11/06/2009
LAST:

 5,488		CHANGE:
 7.33		OPEN:
5,465		HIGH:
5,510		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
5,481		LOW:
5,411		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/095,4655,5105,4115,48800
11/05/095,4055,5125,3565,48100
11/04/095,3785,4715,3655,44400
11/03/095,4125,4125,3135,35300
11/02/095,4115,4725,3775,43100
10/30/095,5935,5975,3955,41500
10/29/095,4925,5905,4625,58700
10/28/095,6405,6465,4945,49600
10/27/095,6535,6735,5985,63500
10/26/095,7645,7995,6245,64200
10/23/095,7885,8495,7325,74000
10/22/095,8065,8065,7135,76300
10/21/095,8275,8585,7375,83300
10/20/095,8565,8885,8015,81200
10/19/095,7615,8575,7615,85300
10/16/095,8465,8865,7315,74300
10/15/095,8535,8695,8065,83100
10/14/095,7575,8605,7575,85400
10/13/095,7785,7875,6955,71400
10/12/095,7275,8145,7275,78300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist