EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CYM CLAYMORE YIELD ETF IOPV [INDEX] 20 Nov 2008 00:00
LAST:

 10.410		 CHANGE:
v  -1.020		 OPEN:
11.450 		HIGH:
11.450 		ASK:
 VOLUME:
0
CHANGE(%):
-8.92% 		PREV:
11.430 		LOW:
10.410 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 200811.45011.45010.41010.4100
19 Nov 200812.39012.39011.42011.4300
18 Nov 200812.48012.61012.01012.3900
17 Nov 200812.87012.89012.48012.4800
14 Nov 200813.47013.47012.84012.8700
13 Nov 200812.67013.47012.16013.4600
12 Nov 200813.47013.47012.61012.6400
11 Nov 200813.90013.90013.35013.4700
10 Nov 200814.22014.47013.77013.9000
07 Nov 200813.93014.31013.91014.2200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy