CYMCLAYMORE YIELD ETF IOPV11/20/09 17:59
LAST:

 17.41		CHANGE:
 0.00		OPEN:
17.38		HIGH:
17.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.42		LOW:
17.35		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.3817.4317.3517.4200
11/19/0917.5917.5917.3517.4200
11/18/0917.6217.6417.5417.6300
11/17/0917.6217.6317.6117.6100
11/16/0917.4417.6717.4417.6200
11/13/0917.2917.4317.2617.4000
11/12/0917.4317.5017.2517.2900
11/11/0917.4517.5317.3917.4400
11/10/0917.4117.4217.3117.3800
11/09/0917.1617.4417.1617.4200
11/06/0917.0417.1416.9917.0900
11/05/0916.8817.1316.8717.1000
11/04/0916.8317.0316.8316.8700
11/03/0916.7216.8016.5916.7900
11/02/0916.7316.7316.7316.7300
10/30/0917.0617.0616.6316.6900
10/29/0916.8217.0616.8117.0500
10/28/0917.0817.0916.6816.7000
10/27/0917.1517.2217.0717.1100
10/26/0917.3517.3517.3517.3500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist