COMPNASDAQ11/06/2009
LAST:

 2,110		CHANGE:
 5.12		OPEN:
2,089		HIGH:
2,118		ASK:
0		VOLUME:
0
CHANGE(%):
0.24		PREV:
2,105		LOW:
2,088		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/092,0892,1182,0882,11000
11/05/092,0792,1052,0762,10500
11/04/092,0682,0812,0532,05600
11/03/092,0342,0572,0312,05700
11/02/092,0472,0692,0242,04900
10/30/092,0922,0952,0402,04500
10/29/092,0772,1012,0712,09800
10/28/092,1032,1122,0572,06000
10/27/092,1442,1492,1112,11600
10/26/092,1592,1842,1372,14200
10/23/092,1872,1902,1492,15400
10/22/092,1472,1692,1312,16500
10/21/092,1612,1912,1482,15100
10/20/092,1802,1812,1522,16300
10/19/092,1622,1802,1502,17600
10/16/092,1652,1652,1432,15700
10/15/092,1642,1732,1582,17300
10/14/092,1662,1742,1572,17200
10/13/092,1392,1462,1282,14000
10/12/092,1462,1562,1282,13900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist