COMPNASDAQ11/20/2009
LAST:

 2,146		CHANGE:
 10.78		OPEN:
2,145		HIGH:
2,150		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
2,157		LOW:
2,137		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,1452,1502,1372,14600
11/19/092,1762,1772,1422,15700
11/18/092,2002,2002,1802,19300
11/17/092,1902,2042,1862,20400
11/16/092,1772,2052,1772,19800
11/13/092,1572,1722,1462,16800
11/12/092,1672,1792,1462,14900
11/11/092,1672,1782,1552,16700
11/10/092,1472,1612,1412,15100
11/09/092,1282,1542,1282,15400
11/06/092,0892,1182,0882,11000
11/05/092,0792,1052,0762,10500
11/04/092,0682,0812,0532,05600
11/03/092,0342,0572,0312,05700
11/02/092,0472,0692,0242,04900
10/30/092,0922,0952,0402,04500
10/29/092,0772,1012,0712,09800
10/28/092,1032,1122,0572,06000
10/27/092,1442,1492,1112,11600
10/26/092,1592,1842,1372,14200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist