Stock Quote and Chart for POWERSHARES WILDERHILL CLEAN EN [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BWH

POWERSHARES WILDERHILL CLEAN EN [INDEX]

10 Oct 2008 00:00

LAST: 10.190	CHANGE: 0.290	OPEN: 9.890	HIGH: 10.210	ASK:	VOLUME: 0
LAST: 10.190	CHANGE(%): 2.92%	PREV: 9.900	LOW: 8.970	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.890	10.210	8.970	10.190	0
09 Oct 2008	10.530	11.050	9.870	9.900	0
08 Oct 2008	10.980	11.140	10.160	10.530	0
07 Oct 2008	12.210	12.220	10.860	10.990	0
06 Oct 2008	13.150	13.150	11.350	12.210	0
03 Oct 2008	13.190	14.200	13.130	13.150	0
02 Oct 2008	14.790	14.790	13.530	13.530	0
01 Oct 2008	14.660	14.920	14.570	14.790	0
30 Sep 2008	15.020	15.020	14.460	14.750	0
29 Sep 2008	16.430	16.430	14.350	14.880	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.