BVSPBovespa - Brazil11/19/2009
LAST:

 66,327		CHANGE:
 188.38		OPEN:
66,514		HIGH:
66,564		ASK:
13,540		VOLUME:
0
CHANGE(%):
0.28		PREV:
66,516		LOW:
65,547		BID:
13,520		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/0966,51466,56465,54766,32700
11/18/0967,43068,06066,49466,51600
11/17/0966,63267,40966,23267,40600
11/16/0965,32666,89665,32666,62700
11/13/0964,45265,78864,22965,32600
11/12/0966,42766,61464,31964,44800
11/11/0966,30367,17066,02866,43100
11/10/0966,21466,70965,70666,30300
11/09/0964,47566,23664,47566,21400
11/06/0964,82065,09463,58764,65500
11/05/0963,90764,83063,70064,81600
11/04/0962,65064,14262,65063,91300
11/03/0961,53963,23760,72462,64300
11/02/0961,54661,54661,54661,54600
10/30/0963,72164,22660,91361,54600
10/29/0960,16763,90760,16763,72100
10/28/0963,16163,17360,14660,16200
10/27/0965,09065,49863,16163,16100
10/26/0965,05465,90164,50165,08600
10/23/0966,14466,98264,98865,05900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist