| BVSP |
Bovespa - Brazil [INDEX] |
05 Sep 2008 16:11 |
LAST:
51,913 |
CHANGE:
505 |
OPEN:
51,404
|
HIGH:
51,913
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.97%
|
PREV:
51,913
|
LOW:
50,092
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 51,404 | 51,913 | 50,092 | 51,913 | 0 | | 04 Sep 2008 | 53,527 | 53,749 | 51,157 | 51,409 | 0 | | 03 Sep 2008 | 54,434 | 55,241 | 52,891 | 53,527 | 0 | | 02 Sep 2008 | 55,161 | 55,412 | 54,207 | 54,404 | 0 | | 01 Sep 2008 | 55,665 | 55,665 | 54,933 | 55,162 | 0 | | 29 Aug 2008 | 56,388 | 56,856 | 55,678 | 55,680 | 0 | | 28 Aug 2008 | 55,516 | 56,524 | 55,516 | 56,382 | 0 | | 27 Aug 2008 | 54,366 | 55,591 | 54,366 | 55,519 | 0 | | 26 Aug 2008 | 54,477 | 55,088 | 54,153 | 54,344 | 0 | | 25 Aug 2008 | 55,854 | 55,906 | 54,468 | 54,477 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
