INDEX, BVSP End of Day and Historical Quotes [Brazil Bovespa Index]

10 Jun 2026

LAST: 168,619	CHANGE: 1194.20	OPEN: 169,812	HIGH: 169,812	ASK: 13,540	VOLUME: 0
LAST: 168,619	CHG(%): 0.70	PREV: 169,813	LOW: 168,071	BID: 13,520

Period:

Date	Open	High	Low	Close
10 Jun 26	169,812	169,812	168,071	168,619
09 Jun 26	168,673	170,601	168,406	169,813
08 Jun 26	169,042	169,646	168,130	168,669
05 Jun 26	170,331	170,457	168,910	169,019
03 Jun 26	174,192	174,192	170,008	170,331
02 Jun 26	172,199	174,894	172,199	174,198
01 Jun 26	173,790	173,975	171,793	172,197
29 May 26	175,064	175,064	172,686	173,788
28 May 26	175,744	176,627	174,686	175,063
27 May 26	176,602	177,640	175,555	175,744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168,619