BUXBudapest Se Indx03/19/10 17:55
LAST:

 0.5000		CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.96		PREV:
0.5100		LOW:
0.5000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.51000.52000.50000.500000
03/18/100.51000.52000.51000.510000
03/17/100.51000.51000.51000.510000
03/16/100.52000.52000.50000.510000
03/15/100.52000.52000.51000.520000
03/12/100.52000.53000.52000.520000
03/11/100.52000.52000.51000.520000
03/10/100.51000.52000.51000.520000
03/09/100.51000.51000.51000.510000
03/08/100.51000.51000.50000.510000
03/05/100.50000.51000.49000.510000
03/04/100.49000.50000.49000.500000
03/03/100.49000.49000.48000.490000
03/02/100.49000.49000.48000.490000
03/01/100.47000.49000.47000.490000
02/26/100.47000.47000.46000.470000
02/25/100.47000.47000.46000.470000
02/24/100.45000.47000.45000.470000
02/23/100.46000.46000.45000.450000
02/22/100.47000.47000.46000.460000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist