Stock Quote and Chart for B2B Internet Holdrs Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BUX

B2B Internet Holdrs Index [INDEX]

19 Aug 2008 00:00

LAST: 0.6200	CHANGE: -0.0200	OPEN: 0.6400	HIGH: 0.6400	ASK:	VOLUME: 0
LAST: 0.6200	CHANGE(%): -3.12%	PREV: 0.6400	LOW: 0.6200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	0.6400	0.6400	0.6200	0.6200	0
18 Aug 2008	0.6600	0.6600	0.6300	0.6400	0
15 Aug 2008	0.6700	0.6800	0.6600	0.6600	0
14 Aug 2008	0.6700	0.6800	0.6600	0.6700	0
13 Aug 2008	0.6800	0.6900	0.6500	0.6700	0
12 Aug 2008	0.6900	0.6900	0.6600	0.6800	0
11 Aug 2008	0.6600	0.7000	0.6500	0.6900	0
08 Aug 2008	0.6400	0.6700	0.6400	0.6600	0
07 Aug 2008	0.6600	0.6600	0.6300	0.6400	0
06 Aug 2008	0.6800	0.6800	0.6600	0.6600	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.