EODData

INDEX, BUX:

11 Jun 2026
LAST:

133,529

CHANGE:
 1297.70
OPEN:
132,235
HIGH:
134,189
ASK:
0
VOLUME:
0
CHG(%):
0.98
PREV:
132,231
LOW:
132,076
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26132,235134,189132,076133,5290
10 Jun 26133,372133,804131,323132,2310
09 Jun 26133,708134,859133,091133,3730
08 Jun 26133,677134,375132,971133,7100
05 Jun 26133,592135,253133,306133,6710
04 Jun 26134,719135,355133,373133,5920
03 Jun 26136,003136,959134,720134,7200
02 Jun 26133,792136,167133,790135,9970
01 Jun 26134,617135,466133,771133,7970
29 May 26131,455134,773131,416134,6170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:133,302.720.2%
MA10:133,923.730.3%
MA20:132,660.000.7%
MA50:132,711.540.6%
MA100:128,980.133.5%
MA200:117,514.1013.6%
STO9:27.45
STO14:52.56
RSI14:59.74
WPR14:-39.38
MTM14:3,800.20
ROC14:0.03 
ATR:2,083.85 
Week High:135,354.601.4%
Week Low:99,999.0033.5%
Month High:136,958.602.6%
Month Low:99,999.0013.6%
Year High:141,478.506.0%
Year Low:93,813.6442.3%