BUXBUDAPEST SE INDX11/20/09 17:47
LAST:

 0.4300		CHANGE:
 0.01		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.27		PREV:
0.4400		LOW:
0.4300		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.44000.44000.43000.430000
11/19/090.46000.46000.44000.440000
11/18/090.47000.47000.46000.460000
11/17/090.47000.47000.46000.470000
11/16/090.46000.47000.46000.470000
11/13/090.46000.46000.45000.460000
11/12/090.47000.47000.46000.460000
11/11/090.47000.48000.47000.470000
11/10/090.48000.48000.47000.470000
11/09/090.47000.48000.47000.480000
11/06/090.46000.47000.45000.470000
11/05/090.44000.46000.44000.460000
11/04/090.44000.45000.44000.440000
11/03/090.45000.45000.44000.440000
11/02/090.46000.46000.46000.460000
10/30/090.48000.48000.46000.460000
10/29/090.46000.48000.46000.480000
10/28/090.48000.49000.46000.460000
10/27/090.49000.49000.48000.480000
10/26/090.49000.50000.48000.490000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist