BTKBIOTECH INDEX11/20/09 17:47
LAST:

 866.3		CHANGE:
 3.57		OPEN:
869.9		HIGH:
871.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
869.9		LOW:
864.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09869.9871.5864.5866.300
11/19/09884.7884.7865.7869.900
11/18/09896.8896.8881.4884.700
11/17/09902.8902.8888.5896.800
11/16/09891.2905.3891.2902.800
11/13/09893.0896.8884.8891.200
11/12/09903.5906.7891.2893.000
11/11/09899.9912.8899.1903.500
11/10/09896.3903.2889.7899.900
11/09/09890.6896.8890.2896.300
11/06/09883.1892.6877.6890.600
11/05/09859.3884.3859.3883.100
11/04/09874.3881.2858.2859.300
11/03/09845.0874.5839.9874.300
11/02/09821.0821.0821.0821.000
10/30/09838.7842.3820.4821.000
10/29/09827.2842.0826.8838.700
10/28/09861.4861.4827.0827.200
10/27/09860.6873.2860.2861.400
10/26/09877.1885.7857.9860.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist