EODData

INDEX, BTK: Biotech Index

09 Jun 2026
LAST:

7,863

CHANGE:
 169.93
OPEN:
7,693
HIGH:
7,869
ASK:
0
VOLUME:
0
CHG(%):
2.21
PREV:
7,693
LOW:
7,693
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 267,6937,8697,6937,8630
08 Jun 267,7507,8057,6917,6930
05 Jun 267,8537,8637,7397,7500
04 Jun 267,6887,9357,6887,8530
03 Jun 267,4717,6937,4357,6880
02 Jun 267,6667,6667,4337,4710
01 Jun 267,7517,7517,6167,6660
29 May 267,6767,7767,6767,7510
28 May 267,4847,7087,4647,6760
27 May 267,4127,5077,4127,4840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,769.631.2%
MA10:7,689.622.3%
MA20:7,507.604.7%
MA50:7,288.467.9%
MA100:7,225.638.8%
MA200:6,991.6812.5%
STO9:84.52 
STO14:87.86 
RSI14:71.70 
MTM14:519.39
ROC14:0.07 
ATR:157.68 
Week High:7,935.020.9%
Week Low:7,433.125.8%
Month High:7,935.020.9%
Month Low:7,087.1212.5%
Year High:7,935.020.9%
Year Low:5,456.9144.1%
Volatility:6.68