Stock Quote and Chart for Phlx Bank Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BKX

Phlx Bank Index [INDEX]

04 Sep 2008 00:00

LAST: 65.660	CHANGE: -3.290	OPEN: 68.930	HIGH: 68.930	ASK:	VOLUME: 0
LAST: 65.660	CHANGE(%): -4.77%	PREV: 68.950	LOW: 65.530	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	68.930	68.930	65.530	65.660	0
03 Sep 2008	67.910	68.990	66.710	68.950	0
02 Sep 2008	66.070	69.030	66.070	67.930	0
29 Aug 2008	66.030	66.810	64.910	66.030	0
28 Aug 2008	63.230	66.040	63.230	66.040	0
27 Aug 2008	62.270	63.570	61.740	63.220	0
26 Aug 2008	64.030	64.030	61.040	62.260	0
25 Aug 2008	64.030	64.030	61.800	61.860	0
22 Aug 2008	62.080	64.260	62.080	64.040	0
21 Aug 2008	62.780	62.780	61.030	62.080	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: