Stock Quote for INDEX, BKX - Phlx Bank Index

BKX

KBW BANK INDEX

11/20/2009

LAST: 43.67	CHANGE: 0.11	OPEN: 43.77	HIGH: 43.93	ASK: 0.00	VOLUME: 0
LAST: 43.67	CHANGE(%): 0.25	PREV: 43.78	LOW: 43.47	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	43.77	43.93	43.47	43.67
11/19/09	44.65	44.65	43.59	43.78
11/18/09	44.07	44.78	43.92	44.67
11/17/09	43.60	44.17	43.37	44.07
11/16/09	43.15	44.32	43.15	43.61
11/13/09	43.31	43.60	42.82	43.14
11/12/09	44.21	44.49	43.24	43.30
11/11/09	43.74	44.90	43.74	44.22
11/10/09	44.35	44.37	43.37	43.73
11/09/09	42.86	44.36	42.86	44.36
11/06/09	42.92	43.00	42.15	42.84
11/05/09	41.73	42.97	41.73	42.94
11/04/09	42.62	43.46	41.63	41.71
11/03/09	42.60	42.80	41.69	42.62
11/02/09	42.23	43.59	41.42	42.61
10/30/09	44.42	44.42	41.93	42.23
10/29/09	42.69	44.46	42.69	44.43
10/28/09	44.13	44.15	42.61	42.68
10/27/09	44.59	44.84	43.88	44.13
10/26/09	46.42	46.47	44.28	44.58

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist