Stock Quote for INDEX, BCMM - BARCHART MARKET MOMENTUM

BCMM

BARCHART MARKET MOMENTUM

11/20/09 17:47

LAST: 99.84	CHANGE: 1.36	OPEN: 99.64	HIGH: 99.86	ASK: 0.00	VOLUME: 0
LAST: 99.84	CHANGE(%): 1.38	PREV: 98.48	LOW: 99.38	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	99.64	99.86	99.38	99.84
11/19/09	99.17	99.17	97.98	98.48
11/18/09	99.83	100.05	99.43	99.85
11/17/09	99.47	99.92	99.35	99.92
11/16/09	100.91	102.04	100.91	101.80
11/13/09	100.24	100.88	99.96	100.77
11/12/09	99.70	100.16	98.58	98.64
11/11/09	100.77	101.13	100.24	100.63
11/10/09	99.76	100.04	99.14	99.43
11/09/09	100.99	101.70	100.99	101.70
11/06/09	99.15	100.16	99.15	99.99
11/05/09	100.79	102.09	100.79	102.09
11/04/09	100.77	101.16	99.77	99.77
11/03/09	99.27	100.82	99.27	100.82
11/02/09	100.52	100.52	100.52	100.52
10/30/09	99.56	99.60	97.46	97.59
10/29/09	101.17	102.21	97.05	97.05
10/28/09	99.64	99.64	95.16	95.17
10/27/09	100.32	100.32	98.00	98.00
10/26/09	100.47	101.04	98.83	98.88

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist