| BANK |
Nasdaq Bank [INDEX] |
05 Sep 2008 17:16 |
LAST:
2,398.7 |
CHANGE:
65.4 |
OPEN:
2,318.3
|
HIGH:
2,403.0
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
2.80%
|
PREV:
2,333.3
|
LOW:
2,302.9
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 2,318.3 | 2,403.0 | 2,302.9 | 2,398.7 | 0 | | 04 Sep 2008 | 2,386.8 | 2,396.8 | 2,333.3 | 2,333.3 | 0 | | 03 Sep 2008 | 2,367.9 | 2,414.5 | 2,348.3 | 2,414.4 | 0 | | 02 Sep 2008 | 2,376.4 | 2,389.4 | 2,339.1 | 2,370.1 | 0 | | 29 Aug 2008 | 2,320.4 | 2,347.9 | 2,313.2 | 2,333.5 | 0 | | 28 Aug 2008 | 2,294.1 | 2,339.2 | 2,280.6 | 2,339.2 | 0 | | 27 Aug 2008 | 2,247.2 | 2,296.1 | 2,246.2 | 2,281.6 | 0 | | 26 Aug 2008 | 2,232.4 | 2,258.7 | 2,218.4 | 2,250.8 | 0 | | 25 Aug 2008 | 2,287.1 | 2,287.1 | 2,233.8 | 2,233.8 | 0 | | 22 Aug 2008 | 2,268.1 | 2,299.6 | 2,252.1 | 2,299.6 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
