INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

12 Jun 26 15:59

LAST: 1,159	CHANGE: 532.30	OPEN: 3	HIGH: 1,169	ASK: 0	VOLUME: 0
LAST: 1,159	CHG(%): 30.61	PREV: 1,739	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	153	1,213	52	1,207
11 Jun 26	148	1,739	148	1,739
10 Jun 26	223	2,252	223	1,991
09 Jun 26	3	2,124	3	1,907
08 Jun 26	21	1,343	21	1,322
05 Jun 26	9	1,252	9	1,251
04 Jun 26	136	2,031	134	2,025
03 Jun 26	0	1,466	0	1,408
02 Jun 26	785	2,342	754	2,340
01 Jun 26	4	1,851	4	1,851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,159