AVLUAMEX ADVANCING VOLUME11/20/09 17:47
LAST:

 377.4		CHANGE:
 2.24		OPEN:
4.0		HIGH:
377.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.59		PREV:
379.6		LOW:
4.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.0377.44.0377.400
11/19/094.9379.64.9379.600
11/18/098.7447.58.7437.600
11/17/093.4587.23.4548.900
11/16/0914.01236.714.01236.700
11/13/0910.0893.610.0890.100
11/12/095.7510.25.7270.000
11/11/099.1974.09.1966.900
11/10/090.1542.50.1541.000
11/09/0911.91040.411.91040.400
11/06/0918.4668.718.4665.100
11/05/0916.61004.116.61004.100
11/04/0912.71137.612.71042.600
11/03/096.71169.86.71169.800
11/02/099.39.39.39.300
10/30/090.5578.90.5576.500
10/29/0921.41268.721.41268.700
10/28/094.0438.14.0437.900
10/27/0912.8678.712.8514.400
10/26/096.6454.16.6454.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist