AVLRAMEX ADVANCE DECLINE VOL RATIO11/20/09 17:47
LAST:

 0.5300		CHANGE:
 0.19		OPEN:
0.4300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
55.88		PREV:
0.3400		LOW:
0.4300		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.43000.63000.43000.530000
11/19/090.42000.42000.26000.340000
11/18/090.65002.32000.29000.590000
11/17/090.34001.39000.28000.980000
11/16/093.17003.75002.48003.440000
11/13/091.63003.37000.65002.310000
11/12/090.43001.45000.24000.240000
11/11/092.61003.00001.33002.240000
11/10/090.08001.62000.08000.750000
11/09/093.01003.45002.58003.400000
11/06/090.55002.09000.42001.020000
11/05/092.36002.75001.81002.660000
11/04/092.19003.28001.28001.350000
11/03/090.33002.04000.31001.900000
11/02/092.26002.26002.26002.260000
10/30/0933.780033.78000.31000.310000
10/29/0911.130011.13002.70003.250000
10/28/090.33000.94000.26000.260000
10/27/096.50006.50000.35000.420000
10/26/092.85002.85000.32000.340000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist