INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

29 Jun 26 15:59

LAST: 0.9500	CHANGE: 1.35	OPEN: 4.2300	HIGH: 4.2300	ASK: 0.0000	VOLUME: 0
LAST: 0.9500	CHG(%): 58.19	PREV: 2.3200	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jun 26	0.3400	2.2400	0.2600	0.9700
26 Jun 26	1.0600	4.4700	0.9900	2.3200
25 Jun 26	28.8800	28.8800	0.2300	0.8000
24 Jun 26	0.9600	5.2800	0.0700	0.6400
23 Jun 26	2.6500	2.6500	1.0200	1.0200
22 Jun 26	2.2700	2.2700	0.3600	0.4600
18 Jun 26	8.5700	8.5700	0.2500	0.4000
17 Jun 26	4.2500	4.2700	0.5900	0.5900
16 Jun 26	1.5200	2.6300	0.3300	1.5400
15 Jun 26	6.1200	6.2000	1.7200	2.3200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500