AVLFAMEX ADVANCE DECLINE VOLUME DIFF11/20/2009
LAST:

 330.6200		CHANGE:
 382.63		OPEN:
5.1000		HIGH:
5.1000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
53.65		PREV:
713.2500		LOW:
335.2800		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.10005.1000335.2800330.620000
11/19/096.79006.7900724.4500713.250000
11/18/094.600047.5000403.5400299.910000
11/17/096.4400167.1400357.64007.100000
11/16/099.6100877.47009.6100877.470000
11/13/093.9000530.410046.1600506.020000
11/12/097.460043.4900820.8700820.870000
11/11/095.6400585.19005.6400536.890000
11/10/091.280076.4400538.1000171.340000
11/09/097.9200734.68007.9200734.680000
11/06/0914.8900127.2800344.940016.560000
11/05/099.5800628.01009.5800628.010000
11/04/096.8900762.79006.8900270.370000
11/03/0913.3100556.2200326.4900556.220000
11/02/095.20005.20005.20005.200000
10/30/090.50000.50001250.35001249.900000
10/29/0919.5100887.280019.5100878.420000
10/28/097.84003.96001213.30001213.000000
10/27/0910.8600166.5100694.4600693.460000
10/26/094.3000183.5500871.3400869.940000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist