INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

08 Jul 26 15:59

LAST: 2,048	CHANGE: 704.91	OPEN: 5	HIGH: 2,091	ASK: 0	VOLUME: 0
LAST: 2,048	CHG(%): 52.49	PREV: 1,343	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	5	2,091	5	2,048
07 Jul 26	59	1,603	55	1,343
06 Jul 26	59	1,302	59	1,210
02 Jul 26	239	894	67	852
01 Jul 26	15	1,058	15	1,049
30 Jun 26	90	1,877	88	1,876
29 Jun 26	77	1,648	77	1,588
26 Jun 26	62	846	62	828
25 Jun 26	0	1,972	0	1,610
24 Jun 26	1	1,974	1	1,905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,048