AVLDAMEX DECLINING VOLUME11/20/09 17:47
LAST:

 708.0		CHANGE:
 384.88		OPEN:
9.1		HIGH:
709.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
35.22		PREV:
1092.9		LOW:
9.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.1709.19.1708.000
11/19/0911.71099.211.71092.900
11/18/0913.3751.913.2737.500
11/17/099.8640.19.8556.000
11/16/094.4363.64.4359.200
11/13/096.1402.06.1384.100
11/12/0913.21099.313.21090.800
11/11/093.5431.03.5430.000
11/10/091.4898.21.4712.400
11/09/093.9308.13.9305.700
11/06/0933.3744.033.3648.500
11/05/097.0379.57.0376.100
11/04/095.8796.55.8772.200
11/03/0920.0908.220.0613.600
11/02/094.14.14.14.100
10/30/090.01826.50.01826.400
10/29/091.9392.61.9390.200
10/28/0911.91651.211.91650.900
10/27/092.01209.02.01207.900
10/26/092.31324.12.31324.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist