ATXATX - Austria11/20/2009
LAST:

 2,579		CHANGE:
 26.66		OPEN:
2,605		HIGH:
2,627		ASK:
0		VOLUME:
473
CHANGE(%):
1.02		PREV:
2,605		LOW:
2,576		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,6052,6272,5762,5794730
11/19/092,6492,6612,5962,6054730
11/18/092,6102,6562,6092,6494730
11/17/092,6152,6292,6082,6104730
11/16/092,6332,6672,6152,6154730
11/13/092,6232,6382,6082,6334730
11/12/092,5922,6282,5752,6244730
11/11/092,5942,6062,5862,5934730
11/10/092,6022,6142,5822,5944730
11/09/092,5612,6142,5612,6014730
11/06/092,5622,5662,5112,5614730
11/05/092,5272,5622,4822,5624730
11/04/092,4602,5282,4602,5274730
11/03/092,5262,5262,4432,4604730
11/02/092,4832,5262,4552,5264730
10/30/092,5162,5832,4602,4844730
10/29/092,4442,5272,3742,5164730
10/28/092,5932,5952,4422,4444730
10/27/092,6812,6812,5802,5944730
10/26/092,6812,6812,6812,68100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist