| ATX |
ATX - Austria [INDEX] |
20 Aug 2008 05:11 |
LAST:
3,461.1 |
CHANGE:
45.6 |
OPEN:
3,416.0
|
HIGH:
3,475.8
|
ASK:
|
VOLUME:
473
|
CHANGE(%):
1.33%
|
PREV:
3,415.5
|
LOW:
3,415.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Aug 2008 | 3,416.0 | 3,475.8 | 3,415.0 | 3,461.1 | 473 | | 19 Aug 2008 | 3,542.4 | 3,543.0 | 3,415.5 | 3,415.5 | 473 | | 18 Aug 2008 | 3,532.4 | 3,542.7 | 3,484.8 | 3,542.4 | 473 | | 14 Aug 2008 | 3,514.9 | 3,565.8 | 3,490.7 | 3,515.9 | 473 | | 13 Aug 2008 | 3,598.2 | 3,602.3 | 3,515.5 | 3,515.5 | 473 | | 12 Aug 2008 | 3,638.9 | 3,643.1 | 3,596.4 | 3,598.1 | 473 | | 11 Aug 2008 | 3,640.8 | 3,673.7 | 3,617.1 | 3,638.8 | 473 | | 08 Aug 2008 | 3,667.3 | 3,690.7 | 3,586.4 | 3,638.2 | 473 | | 07 Aug 2008 | 3,665.8 | 3,729.2 | 3,657.0 | 3,668.3 | 473 | | 06 Aug 2008 | 3,592.2 | 3,704.0 | 3,592.2 | 3,666.0 | 473 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
