INDEX, ATX End of Day and Historical Quotes [ATX Index]

12 Jun 2026

LAST: 6,259	CHANGE: 186.04	OPEN: 6,073	HIGH: 6,276	ASK: 0	VOLUME: 0
LAST: 6,259	CHG(%): 3.06	PREV: 6,073	LOW: 6,066	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	6,073	6,276	6,066	6,259
11 Jun 26	5,969	6,082	5,969	6,073
10 Jun 26	6,008	6,031	5,929	5,969
09 Jun 26	6,005	6,092	5,990	6,009
08 Jun 26	6,084	6,084	5,937	6,006
05 Jun 26	6,117	6,165	6,078	6,084
04 Jun 26	6,096	6,133	6,072	6,117
03 Jun 26	6,140	6,147	6,096	6,096
02 Jun 26	6,075	6,155	6,071	6,140
01 Jun 26	6,148	6,167	6,075	6,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,259