ATXATX - Austria03/19/2010
LAST:

 2,578		CHANGE:
 5.63		OPEN:
2,584		HIGH:
2,596		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
2,584		LOW:
2,568		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/102,5842,5962,5682,57800
03/18/102,6102,6102,5782,58400
03/17/102,5812,6202,5812,60900
03/16/102,5472,5822,5472,58100
03/15/102,5392,5652,5342,54700
03/12/102,5182,5572,5182,53800
03/11/102,5172,5192,5002,5184730
03/10/102,4862,5172,4792,5174730
03/09/102,4922,4962,4752,4864730
03/08/102,4562,4922,4562,4924730
03/05/102,4102,4592,4102,4564730
03/04/102,4572,4582,4102,4104730
03/03/102,4712,4722,4442,4574730
03/02/102,4542,4712,4372,4714730
03/01/102,4392,4702,4322,4544730
02/26/102,4402,4722,4002,4394730
02/25/102,4982,4982,4252,4414730
02/24/102,5022,5202,4842,4984730
02/23/102,5682,5742,4952,5024730
02/22/102,5732,5882,5572,5674730
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist