EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ATX ATX - Austria [INDEX] 20 Aug 2008 05:11
LAST:

 3,461.1
CHANGE:
^  45.6
OPEN:
3,416.0
HIGH:
3,475.8
ASK:
VOLUME:
473
CHANGE(%):
1.33%
PREV:
3,415.5
LOW:
3,415.0
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Aug 20083,416.03,475.83,415.03,461.1473
19 Aug 20083,542.43,543.03,415.53,415.5473
18 Aug 20083,532.43,542.73,484.83,542.4473
14 Aug 20083,514.93,565.83,490.73,515.9473
13 Aug 20083,598.23,602.33,515.53,515.5473
12 Aug 20083,638.93,643.13,596.43,598.1473
11 Aug 20083,640.83,673.73,617.13,638.8473
08 Aug 20083,667.33,690.73,586.43,638.2473
07 Aug 20083,665.83,729.23,657.03,668.3473
06 Aug 20083,592.23,704.03,592.23,666.0473
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy