ASHUAMEX ADVANCING STOCKS11/20/09 17:47
LAST:

 502.0		CHANGE:
 171.00		OPEN:
71.0		HIGH:
502.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
51.66		PREV:
331.0		LOW:
71.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0971.0502.071.0502.000
11/19/0955.0334.055.0331.000
11/18/09199.0590.0199.0587.000
11/17/0999.0650.099.0644.000
11/16/09301.01104.0301.01100.000
11/13/09413.0936.0413.0935.000
11/12/09169.0515.0169.0306.000
11/11/09525.0954.0525.0954.000
11/10/092.0638.02.0573.000
11/09/09339.01115.0339.01115.000
11/06/0999.0721.099.0720.000
11/05/09396.01024.0396.01024.000
11/04/09334.0992.0334.0843.000
11/03/09116.0781.0116.0779.000
11/02/09420.0420.0420.0420.000
10/30/092.0375.02.0312.000
10/29/0931.01042.031.01040.000
10/28/0913.0324.013.0260.000
10/27/0991.0590.091.0446.000
10/26/09152.0835.0152.0311.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist