INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

12 Jun 26 15:59

LAST: 2,698	CHANGE: 619.00	OPEN: 24	HIGH: 2,704	ASK: 0	VOLUME: 0
LAST: 2,698	CHG(%): 18.76	PREV: 3,300	LOW: 24	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	1,398	2,704	1,151	2,681
11 Jun 26	742	3,307	742	3,300
10 Jun 26	85	1,753	85	771
09 Jun 26	17	2,275	17	1,764
08 Jun 26	19	2,762	19	2,547
05 Jun 26	4	469	4	449
04 Jun 26	228	2,871	196	2,795
03 Jun 26	6	844	6	714
02 Jun 26	724	2,618	724	2,592
01 Jun 26	9	2,043	9	2,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,698