ASHRAMEX ADVANCE DECLINE RATIO11/20/09 17:47
LAST:

 0.5500		CHANGE:
 0.25		OPEN:
0.3600		HIGH:
0.5500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
83.33		PREV:
0.3000		LOW:
0.2900		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.36000.55000.29000.550000
11/19/090.22000.31000.22000.300000
11/18/091.19001.37000.49000.750000
11/17/090.32000.90000.32000.890000
11/16/095.28005.28003.19003.390000
11/13/092.25002.48000.87002.120000
11/12/090.51000.88000.27000.280000
11/11/096.03006.03001.80002.240000
11/10/090.50001.28000.42000.720000
11/09/096.27006.27003.27003.520000
11/06/090.33001.54000.33001.180000
11/05/093.21003.21002.03002.850000
11/04/094.33004.33001.51001.550000
11/03/090.26001.36000.26001.350000
11/02/092.62002.62002.62002.620000
10/30/090.40000.54000.25000.280000
10/29/093.44003.57002.91002.970000
10/28/090.26000.49000.21000.220000
10/27/091.59001.76000.44000.480000
10/26/092.23002.91000.26000.280000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist