ASHFAMEX ADVANCES - DECLINES11/20/2009
LAST:

 402.0000		CHANGE:
 336.00		OPEN:
126.0000		HIGH:
126.0000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
45.53		PREV:
738.0000		LOW:
563.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09126.0000126.0000563.0000402.000000
11/19/09188.0000188.0000804.0000738.000000
11/18/0933.0000121.0000442.0000193.000000
11/17/09206.000070.0000546.000075.000000
11/16/09244.0000812.0000244.0000776.000000
11/13/09230.0000553.000071.0000496.000000
11/12/09160.000064.0000787.0000774.000000
11/11/09438.0000688.0000373.0000529.000000
11/10/092.0000139.0000490.0000221.000000
11/09/09285.0000799.0000285.0000799.000000
11/06/09196.0000228.0000395.0000112.000000
11/05/09273.0000665.0000273.0000665.000000
11/04/09257.0000715.0000257.0000300.000000
11/03/09317.0000207.0000512.0000206.000000
11/02/09260.0000260.0000260.0000260.000000
10/30/093.00003.0000818.0000792.000000
10/29/0922.0000719.000022.0000691.000000
10/28/0937.000037.0000932.0000911.000000
10/27/0934.0000241.0000490.0000478.000000
10/26/0984.0000531.0000821.0000791.000000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist