ASHDAMEX DECLINING STOCKS11/20/09 17:47
LAST:

 904.0		CHANGE:
 165.00		OPEN:
197.0		HIGH:
956.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
15.43		PREV:
1069.0		LOW:
197.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09197.0956.0197.0904.000
11/19/09243.01093.0243.01069.000
11/18/09166.0870.0166.0780.000
11/17/09305.0893.0305.0719.000
11/16/0957.0336.057.0324.000
11/13/09183.0566.0183.0439.000
11/12/09329.01091.0329.01080.000
11/11/0987.0463.087.0425.000
11/10/094.0908.04.0794.000
11/09/0954.0331.054.0316.000
11/06/09295.0715.0295.0608.000
11/05/09123.0386.0123.0359.000
11/04/0977.0551.077.0543.000
11/03/09433.0770.0433.0573.000
11/02/09160.0160.0160.0160.000
10/30/095.01108.05.01104.000
10/29/099.0352.09.0349.000
10/28/0950.01184.050.01171.000
10/27/0957.0930.057.0924.000
10/26/0968.01115.068.01102.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist