ADVAAMEX ADVANCING STOCKS11/20/09 17:47
LAST:

 468.0		CHANGE:
 165.00		OPEN:
242.0		HIGH:
468.0		ASK:
0.0		VOLUME:
3,913,304
CHANGE(%):
54.46		PREV:
303.0		LOW:
242.0		BID:
103.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09242.0468.0242.0468.03,913,3040
11/19/09210.0303.0207.0303.000
11/18/09435.0552.0390.0552.000
11/17/09249.0611.0249.0611.000
11/16/09782.01035.0782.01030.000
11/13/09556.0895.0529.0895.000
11/12/09272.0495.0257.0270.000
11/11/09746.0903.0746.0897.000
11/10/09343.0615.0343.0537.000
11/09/09797.01046.0797.01044.000
11/06/09251.0663.0251.0663.000
11/05/09641.0982.0641.0982.000
11/04/09708.0936.0708.0789.000
11/03/09217.0757.0217.0757.000
11/02/09706.0706.0706.0706.0591,4130
10/30/09291.0351.0256.0274.000
10/29/09748.01022.0748.01020.000
10/28/09250.0294.0229.0235.000
10/27/09557.0563.0340.0420.000
10/26/09608.0816.0276.0291.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist