EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ADVA AMEX Advances [INDEX] 13 Oct 2008 00:00
LAST:

 1,344.0		 CHANGE:
^  989.0		 OPEN:
1,344.0 		HIGH:
1,344.0 		ASK:
 VOLUME:
20,438,500
CHANGE(%):
278.59% 		PREV:
355.0 		LOW:
812.0 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20081,344.01,344.0812.01,344.020,438,500
10 Oct 200860.0355.060.0355.00
09 Oct 200860.0313.060.0313.00
08 Oct 2008418.0418.0257.0418.05,632,500
07 Oct 2008410.0627.0410.0410.03,047,200
06 Oct 2008168.0175.0168.0168.03,326,500
03 Oct 200872.0439.072.0439.00
02 Oct 2008274.0274.0264.0274.01,679,100
01 Oct 2008629.0629.0318.0629.09,427,700
30 Sep 200859.0802.059.0802.00
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy