ADRQNASD ADVANCE DECLINE RATIO11/20/09 17:47
LAST:

 0.8100		CHANGE:
 0.57		OPEN:
0.5000		HIGH:
0.8100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
237.50		PREV:
0.2400		LOW:
0.4500		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.50000.81000.45000.810000
11/19/090.17000.24000.11000.240000
11/18/090.40000.60000.34000.600000
11/17/090.26000.82000.26000.820000
11/16/091.98003.14001.98003.050000
11/13/091.09001.92000.68001.910000
11/12/090.36001.01000.27000.280000
11/11/091.75002.28001.04001.540000
11/10/090.47000.76000.35000.450000
11/09/091.82002.21001.80002.160000
11/06/090.20000.82000.20000.810000
11/05/091.77003.47001.77003.450000
11/04/091.11001.42000.60000.600000
11/03/090.31001.42000.31001.420000
11/02/091.03001.03001.03001.030000
10/30/090.39000.43000.21000.210000
10/29/091.65002.76001.65002.240000
10/28/090.44000.51000.16000.160000
10/27/091.05001.05000.46000.460000
10/26/091.15001.96000.36000.380000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist