INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

08 Jul 26 15:53

LAST: 0.4600	CHANGE: 0.07	OPEN: 0.4600	HIGH: 0.4800	ASK: 0.0000	VOLUME: 0
LAST: 0.4600	CHG(%): 13.21	PREV: 0.5300	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Jul 26	0.4600	0.4800	0.2600	0.4600
07 Jul 26	0.6300	0.6700	0.5100	0.5300
06 Jul 26	1.2600	1.4000	1.0100	1.1600
02 Jul 26	1.5400	1.5400	0.6300	0.7600
01 Jul 26	1.8700	1.9500	1.3600	1.3600
30 Jun 26	1.0300	1.2100	0.9000	1.1100
29 Jun 26	0.7400	1.3300	0.7400	1.3200
26 Jun 26	1.3000	2.4300	1.3000	2.1700
25 Jun 26	0.9800	1.3100	0.7100	0.7200
24 Jun 26	1.6200	1.6500	0.9500	1.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4600