EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ADRQ NASD ADVANCE/DECLINE RATIO [INDEX] 20 Nov 2008 00:00
LAST:

 0.1600		 CHANGE:
^  0.0500		 OPEN:
0.2000 		HIGH:
0.5200 		ASK:
 VOLUME:
0
CHANGE(%):
45.45% 		PREV:
0.1100 		LOW:
0.1400 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 20080.20000.52000.14000.16000
19 Nov 20080.23000.51000.10000.11000
18 Nov 20080.42000.91000.23000.63000
17 Nov 20080.25000.79000.25000.45000
14 Nov 20080.22000.33000.19000.23000
13 Nov 20080.52002.52000.20002.52000
12 Nov 20080.15000.25000.13000.14000
11 Nov 20080.18000.65000.18000.32000
10 Nov 20081.09001.09000.35000.39000
07 Nov 20080.83001.57000.77001.57000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy