ADRQNasd Advance Decline Ratio03/19/10 17:59
LAST:

 0.5900		CHANGE:
 0.11		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
15.71		PREV:
0.7000		LOW:
0.2700		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.90000.90000.27000.590000
03/18/100.51000.91000.51000.700000
03/17/101.05001.72001.05001.380000
03/16/100.73001.60000.59001.590000
03/15/100.43000.68000.38000.680000
03/12/100.76000.78000.48000.780000
03/11/100.33001.21000.28001.200000
03/10/100.77001.93000.77001.690000
03/09/100.37001.50000.37001.170000
03/08/100.81001.10000.72001.090000
03/05/101.21003.72001.21003.670000
03/04/100.98001.33000.69001.330000
03/03/100.90001.56000.90001.070000
03/02/100.98002.04000.98001.860000
03/01/101.68002.80001.68002.790000
02/26/100.57000.94000.38000.810000
02/25/100.12000.71000.12000.710000
02/24/100.87001.60000.87001.580000
02/23/100.45000.52000.23000.470000
02/22/100.93001.17000.68001.080000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist