ADRNNYSE ADVANCE DECLINE RATIO11/20/09 17:47
LAST:

 0.7000		CHANGE:
 0.48		OPEN:
0.2800		HIGH:
0.7300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
218.18		PREV:
0.2200		LOW:
0.2800		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.28000.73000.28000.700000
11/19/090.14000.22000.10000.220000
11/18/090.46000.85000.41000.790000
11/17/090.24000.81000.24000.810000
11/16/092.72004.96002.72004.220000
11/13/091.16003.00000.76002.560000
11/12/090.33000.90000.23000.230000
11/11/092.08002.86001.06001.580000
11/10/090.43000.81000.37000.620000
11/09/092.54004.78002.54004.780000
11/06/090.16001.00000.16001.000000
11/05/091.83004.34001.83004.330000
11/04/091.78003.20001.10001.100000
11/03/090.20001.53000.20001.530000
11/02/091.50001.50001.50001.500000
10/30/090.28000.42000.11000.140000
10/29/091.75004.34001.75004.170000
10/28/090.43000.49000.10000.100000
10/27/091.11001.11000.40000.530000
10/26/091.22002.73000.29000.300000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist