EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ADRN NYSE ADVANCE/DECLINE RATIO [INDEX] 20 Nov 2008 00:00
LAST:

 0.0700		 CHANGE:
^  0.0100		 OPEN:
0.1200 		HIGH:
0.4100 		ASK:
 VOLUME:
0
CHANGE(%):
16.66% 		PREV:
0.0600 		LOW:
0.0700 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 20080.12000.41000.07000.07000
19 Nov 20080.26000.50000.06000.06000
18 Nov 20080.44000.95000.16000.57000
17 Nov 20080.16000.84000.16000.31000
14 Nov 20080.14000.55000.14000.24000
13 Nov 20080.76002.91000.17002.91000
12 Nov 20080.11000.17000.07000.07000
11 Nov 20080.10000.44000.09000.23000
10 Nov 20081.48001.61000.33000.44000
07 Nov 20081.22002.50000.92002.14000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy