ADRDOtc Advance Decline Ratio03/11/10 17:47
LAST:

 0.5800		CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.5800		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.75		PREV:
0.5700		LOW:
0.1400		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/100.14000.58000.14000.580000
03/10/100.14000.57000.14000.570000
03/09/100.14000.52000.14000.520000
03/08/100.22000.59000.22000.590000
03/05/100.16000.73000.16000.730000
03/04/100.14000.58000.14000.580000
03/03/100.15000.56000.15000.560000
03/02/100.15000.61000.15000.610000
03/01/100.16000.53000.16000.530000
02/26/100.12000.63000.12000.620000
02/25/100.12000.56000.12000.560000
02/24/100.13000.54000.13000.530000
02/23/100.12000.47000.12000.470000
02/22/100.18000.55000.18000.550000
02/19/100.11000.54000.11000.540000
02/18/100.11000.51000.11000.510000
02/17/100.14000.60000.14000.600000
02/16/100.19000.59000.19000.580000
02/15/100.55000.55000.55000.550000
02/12/100.12000.55000.12000.550000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist