ADRDOTC ADVANCE DECLINE RATIO11/20/09 17:47
LAST:

 0.5600		CHANGE:
 0.09		OPEN:
0.1300		HIGH:
0.5600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
19.15		PREV:
0.4700		LOW:
0.1300		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.13000.56000.13000.560000
11/19/090.13000.47000.13000.470000
11/18/090.14000.47000.14000.470000
11/17/090.11000.48000.11000.480000
11/16/090.15000.46000.15000.460000
11/13/090.13000.59000.13000.590000
11/12/090.13000.50000.13000.500000
11/11/090.14000.50000.14000.500000
11/10/090.15000.48000.15000.480000
11/09/090.20000.62000.20000.620000
11/06/090.15000.59000.15000.590000
11/05/090.15000.55000.15000.550000
11/04/090.16000.61000.16000.610000
11/03/090.11000.53000.11000.530000
11/02/090.16000.16000.16000.160000
10/30/090.15000.52000.15000.520000
10/29/090.14000.66000.14000.660000
10/28/090.12000.33000.12000.330000
10/27/090.13000.42000.13000.420000
10/26/090.15000.37000.15000.370000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist