INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

23 Jun 26 15:58

LAST: 0.4800	CHANGE: 0.07	OPEN: 0.3800	HIGH: 0.5500	ASK: 0.0000	VOLUME: 0
LAST: 0.4800	CHG(%): 12.96	PREV: 0.5400	LOW: 0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jun 26	0.5100	0.5500	0.4200	0.4700
22 Jun 26	0.7300	0.7300	0.4300	0.5400
18 Jun 26	1.6900	1.6900	0.5900	0.8800
17 Jun 26	1.8100	2.3400	0.6000	0.6400
16 Jun 26	1.2300	1.2300	0.8700	0.8700
15 Jun 26	1.9100	1.9100	1.2500	1.2500
12 Jun 26	1.0600	1.5200	0.9100	0.9100
11 Jun 26	1.3600	2.7100	1.3600	2.7100
10 Jun 26	1.3000	1.3800	0.7700	0.7700
09 Jun 26	1.2100	1.2100	0.3300	0.5300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800