ADRAAMEX ADVANCE DECLINE RATIO11/20/09 17:47
LAST:

 0.5000		CHANGE:
 0.23		OPEN:
0.2000		HIGH:
0.5000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
85.19		PREV:
0.2700		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.20000.50000.20000.500000
11/19/090.17000.27000.17000.270000
11/18/090.46000.67000.39000.670000
11/17/090.21000.77000.21000.770000
11/16/091.27002.86001.27002.860000
11/13/090.67001.84000.63001.840000
11/12/090.24000.56000.22000.230000
11/11/091.14001.85001.14001.820000
11/10/090.32000.78000.32000.610000
11/09/091.35003.03001.35003.030000
11/06/090.22000.97000.22000.970000
11/05/090.84002.31000.84002.310000
11/04/091.05002.20001.05001.380000
11/03/090.18001.17000.18001.170000
11/02/091.01001.01001.01001.010000
10/30/090.26000.33000.22000.240000
10/29/091.11002.51001.11002.500000
10/28/090.21000.26000.19000.190000
10/27/090.65000.67000.32000.430000
10/26/090.78001.41000.24000.260000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist