ADDQNASD ADVANCES - DECLINES11/20/2009
LAST:

 272.0000		CHANGE:
 1386.00		OPEN:
852.0000		HIGH:
262.0000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
83.59		PREV:
1658.0000		LOW:
996.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09852.0000262.0000996.0000272.000000
11/19/091880.00001656.00002160.00001658.000000
11/18/091140.0000653.00001312.0000658.000000
11/17/091548.0000254.00001548.0000254.000000
11/16/09880.00001399.0000880.00001386.000000
11/13/09121.0000841.0000487.0000841.000000
11/12/091219.000025.00001539.00001492.000000
11/11/09745.00001057.000060.0000581.000000
11/10/09954.0000352.00001295.00001004.000000
11/09/09784.00001021.0000770.0000990.000000
11/06/091780.0000249.00001780.0000272.000000
11/05/09753.00001500.0000753.00001500.000000
11/04/09141.0000475.0000668.0000667.000000
11/03/091415.0000476.00001415.0000476.000000
11/02/0951.0000574.00001102.0000177.000000
10/30/091169.00001056.00001744.00001743.000000
10/29/09668.00001257.0000667.00001037.000000
10/28/091019.0000842.00001949.00001948.000000
10/27/0973.000073.0000991.0000991.000000
10/26/09187.0000862.00001229.00001185.000000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist