ADDNNYSE ADVANCES - DECLINES11/20/2009
LAST:

 525.0000		CHANGE:
 1436.00		OPEN:
1691.0000		HIGH:
457.0000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
73.23		PREV:
1961.0000		LOW:
1691.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091691.0000457.00001691.0000525.000000
11/19/092298.00001961.00002488.00001961.000000
11/18/091090.0000230.00001261.0000351.000000
11/17/091821.0000317.00001821.0000317.000000
11/16/091389.00002021.00001389.00001889.000000
11/13/09224.00001520.0000397.00001335.000000
11/12/091483.0000156.00001907.00001875.000000
11/11/091073.00001472.000098.0000692.000000
11/10/091183.0000304.00001385.0000719.000000
11/09/091318.00002003.00001318.00002003.000000
11/06/092187.00009.00002187.00009.000000
11/05/09897.00001910.0000897.00001909.000000
11/04/09859.00001604.0000155.0000155.000000
11/03/092012.0000652.00002012.0000652.000000
11/02/09617.0000617.0000617.0000617.000000
10/30/091704.00001211.00002429.00002315.000000
10/29/09845.00001934.0000845.00001895.000000
10/28/091187.00001005.00002529.00002529.000000
10/27/09165.0000167.00001266.0000933.000000
10/26/09299.00001421.00001668.00001616.000000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist