ADDAAMEX ADVANCES - DECLINES11/20/2009
LAST:

 459.0000		CHANGE:
 344.00		OPEN:
926.0000		HIGH:
459.0000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
42.84		PREV:
803.0000		LOW:
926.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09926.0000459.0000926.0000459.000000
11/19/09989.0000803.00001010.0000803.000000
11/18/09506.0000265.0000609.0000265.000000
11/17/09931.0000181.0000931.0000182.000000
11/16/09168.0000672.0000168.0000670.000000
11/13/09262.0000409.0000298.0000409.000000
11/12/09842.0000379.0000874.0000865.000000
11/11/0996.0000416.000096.0000405.000000
11/10/09725.0000173.0000725.0000338.000000
11/09/09208.0000701.0000208.0000700.000000
11/06/09877.000020.0000877.000020.000000
11/05/09114.0000556.0000114.0000556.000000
11/04/0934.0000512.000034.0000221.000000
11/03/09960.0000115.0000960.0000115.000000
11/02/097.0000416.0000378.0000147.000000
10/30/09813.0000680.0000886.0000862.000000
10/29/0975.0000615.000075.0000613.000000
10/28/09899.0000804.0000958.0000945.000000
10/27/09297.0000268.0000711.0000554.000000
10/26/09169.0000239.0000862.0000825.000000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist