Historical Prices for HKEX, 3378 - Xiamen International Port Co. Ltd

3378

Xiamen International Port Co. Ltd

03/19/2010

LAST: 1.530	CHANGE: 0.00	OPEN: 1.510	HIGH: 1.530	ASK: 1.530	VOLUME: 3,498,000
LAST: 1.530	CHANGE(%): 0.00	PREV: 1.530	LOW: 1.500	BID: 1.500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.510	1.530	1.500	1.530	3,498,000
03/18/10	1.480	1.530	1.480	1.530	10,912,000
03/17/10	1.450	1.480	1.450	1.470	4,318,000
03/16/10	1.460	1.470	1.440	1.470	8,900,000
03/15/10	1.520	1.520	1.500	1.510	1,420,000
03/12/10	1.520	1.520	1.500	1.500	1,970,000
03/11/10	1.520	1.530	1.500	1.510	1,496,000
03/10/10	1.530	1.530	1.510	1.520	1,640,000
03/09/10	1.520	1.540	1.510	1.520	788,000
03/08/10	1.520	1.550	1.520	1.540	3,338,000
03/05/10	1.520	1.530	1.500	1.510	2,586,000
03/04/10	1.510	1.530	1.490	1.520	3,098,000
03/03/10	1.540	1.540	1.510	1.510	3,048,000
03/02/10	1.530	1.540	1.500	1.520	2,700,000
03/01/10	1.500	1.550	1.500	1.540	8,800,000
02/26/10	1.510	1.510	1.480	1.490	2,460,000
02/25/10	1.500	1.500	1.480	1.490	2,050,000
02/24/10	1.460	1.490	1.450	1.490	2,516,000
02/23/10	1.470	1.480	1.450	1.470	2,480,000
02/22/10	1.480	1.500	1.460	1.470	3,144,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist