Stock Quote and Chart for Advanced Semiconductor Manufacturing Corporation Ltd -H Shs [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

3355

Advanced Semiconductor Manufacturing Corporation Ltd -H Shs [HKEX]

16 May 2008 03:58

LAST: 0.2430	CHANGE: -0.0020	OPEN: 0.2450	HIGH: 0.2500	ASK:	VOLUME: 770,000
LAST: 0.2430	CHANGE(%): -0.81%	PREV: 0.2450	LOW: 0.2430	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.2450	0.2500	0.2430	0.2430	770,000
15 May 2008	0.2420	0.2550	0.2420	0.2450	1,622,000
14 May 2008	0.2500	0.2500	0.2420	0.2420	2,490,000
13 May 2008	0.2340	0.2500	0.2340	0.2450	1,818,000
09 May 2008	0.2400	0.2450	0.2350	0.2410	3,832,000
08 May 2008	0.2500	0.2500	0.2310	0.2350	2,908,000
07 May 2008	0.2500	0.2550	0.2450	0.2500	1,920,000
06 May 2008	0.2500	0.2500	0.2390	0.2450	840,000
05 May 2008	0.2400	0.2490	0.2330	0.2490	1,496,000
02 May 2008	0.2400	0.2400	0.2330	0.2340	620,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: