FOREX, ZARUSD End of Day and Historical Quotes [South African Rand / US Dollar]

15 Jun 26 04:52

LAST: 0.0619	CHANGE: 0.00	OPEN: 0.0618	HIGH: 0.0620	ASK: 0.0982	VOLUME: 12.5K
LAST: 0.0619	CHG(%): 0.16	PREV: 0.0618	LOW: 0.0617	BID: 0.0981

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.0618	0.0620	0.0617	0.0619	12.5K
14 Jun 26	0.0614	0.0618	0.0614	0.0618	2.6K
12 Jun 26	0.0614	0.0616	0.0612	0.0614	0
11 Jun 26	0.0603	0.0616	0.0603	0.0614	95.6K
10 Jun 26	0.0605	0.0607	0.0602	0.0603	5.9K
09 Jun 26	0.0605	0.0610	0.0603	0.0604	79.2K
08 Jun 26	0.0604	0.0608	0.0600	0.0605	101.3K
07 Jun 26	0.0602	0.0604	0.0602	0.0604	3.1K
05 Jun 26	0.0613	0.0615	0.0602	0.0604	0
04 Jun 26	0.0612	0.0617	0.0611	0.0613	43.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0619