ZARUSDZAR / USD11/20/09 11:30
LAST:

 0.1319		CHANGE:
 0.00		OPEN:
0.1322		HIGH:
0.1322		ASK:
0.1321		VOLUME:
0
CHANGE(%):
0.68		PREV:
0.1328		LOW:
0.1319		BID:
0.1316		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.13150.13150.13150.131500
11/20/090.13220.13220.13190.131900
11/19/090.13340.13340.13260.132800
11/18/090.13420.13420.13340.133400
11/17/090.13540.13550.13390.133900
11/16/090.13560.13600.13550.135600
11/15/090.13480.13480.13410.134700
11/14/090.13480.13480.13480.134800
11/13/090.13420.13450.13420.134500
11/12/090.13570.13580.13360.134000
11/11/090.13560.13630.13470.135800
11/10/090.13420.13570.13410.135600
11/09/090.13260.13530.13260.134600
11/08/090.13260.13310.13260.133100
11/07/090.13260.13260.13260.132600
11/06/090.13140.13320.13130.132600
11/05/090.13090.13230.13000.131800
11/04/090.12750.13180.12750.131100
11/03/090.12590.12770.12530.127600
11/02/090.12840.12840.12120.125500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist